| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 741.73 |
1058 |
1797 |
0.00 |
| 1 January 2020 12:00 | 741.64 |
981 |
2013 |
|
| 1 January 2020 18:00 | 741.53 |
995 |
2012 |
|
| 1 January 2020 24:00 | 741.42 |
994 |
2011 |
|
| 2 January 2020 06:00 | 741.28 |
765 |
2010 |
0.00 |
| 2 January 2020 12:00 | 741.16 |
858 |
1757 |
|
| 2 January 2020 18:00 | 741.06 |
826 |
1478 |
|
| 2 January 2020 24:00 | 741.00 |
873 |
1478 |
|
| 3 January 2020 06:00 | 740.97 |
1774 |
1478 |
0.39 |
| 3 January 2020 12:00 | 741.07 |
2378 |
1479 |
|
| 3 January 2020 18:00 | 741.23 |
2662 |
1480 |
|
| 3 January 2020 24:00 | 741.37 |
2569 |
1481 |
|
| 4 January 2020 06:00 | 741.46 |
2142 |
1482 |
0.20 |
| 4 January 2020 12:00 | 741.51 |
1955 |
1836 |
|
| 4 January 2020 18:00 | 741.52 |
1945 |
2012 |
|
| 4 January 2020 24:00 | 741.48 |
1799 |
2012 |
|
| 5 January 2020 06:00 | 741.43 |
1449 |
2011 |
0.08 |
| 5 January 2020 12:00 | 741.35 |
1308 |
2010 |
|
| 5 January 2020 18:00 | 741.27 |
1308 |
2010 |
|
| 5 January 2020 24:00 | 741.20 |
1355 |
2009 |
|
| 6 January 2020 06:00 | 741.10 |
936 |
593 |
0.00 |
| 6 January 2020 12:00 | 741.11 |
743 |
166 |
|
| 6 January 2020 18:00 | 741.17 |
764 |
995 |
|
| 6 January 2020 24:00 | 741.14 |
757 |
995 |
|
| 7 January 2020 06:00 | 741.12 |
705 |
142 |
0.00 |
| 7 January 2020 12:00 | 741.15 |
513 |
282 |
|
| 7 January 2020 18:00 | 741.18 |
583 |
995 |
|
| 7 January 2020 24:00 | 741.14 |
612 |
994 |
|
| 8 January 2020 06:00 | 741.10 |
611 |
296 |
0.00 |
| 8 January 2020 12:00 | 741.12 |
543 |
1983 |
|
| 8 January 2020 18:00 | 740.97 |
593 |
2007 |
|
| 8 January 2020 24:00 | 740.83 |
662 |
2006 |
|
| 9 January 2020 06:00 | 740.69 |
631 |
1556 |
0.00 |
| 9 January 2020 12:00 | 740.59 |
590 |
1233 |
|
| 9 January 2020 18:00 | 740.50 |
474 |
1233 |
|
| 9 January 2020 24:00 | 740.41 |
474 |
1232 |
|
| 10 January 2020 06:00 | 740.42 |
1668 |
1233 |
0.50 |
| 10 January 2020 12:00 | 740.50 |
1990 |
1004 |
|
| 10 January 2020 18:00 | 740.62 |
2059 |
993 |
|
| 10 January 2020 24:00 | 740.80 |
2329 |
994 |
|
| 11 January 2020 06:00 | 741.12 |
4641 |
995 |
0.58 |
| 11 January 2020 12:00 | 741.44 |
4660 |
463 |
|
| 11 January 2020 18:00 | 741.96 |
5331 |
100 |
|
| 11 January 2020 24:00 | 742.79 |
6678 |
101 |
|
| 12 January 2020 06:00 | 743.56 |
7571 |
101 |
0.80 |
| 12 January 2020 12:00 | 744.26 |
6243 |
1172 |
|
| 12 January 2020 18:00 | 744.59 |
4981 |
2037 |
|
| 12 January 2020 24:00 | 744.69 |
4270 |
2038 |
|
| 13 January 2020 06:00 | 744.72 |
2159 |
3086 |
0.00 |
| 13 January 2020 12:00 | 744.63 |
2087 |
3393 |
|
| 13 January 2020 18:00 | 744.47 |
1892 |
3390 |
|
| 13 January 2020 24:00 | 744.29 |
1791 |
3387 |
|
| 14 January 2020 06:00 | 744.11 |
1598 |
3386 |
0.00 |
| 14 January 2020 12:00 | 743.90 |
1342 |
3381 |
|
| 14 January 2020 18:00 | 743.69 |
1351 |
3377 |
|
| 14 January 2020 24:00 | 743.47 |
1300 |
3374 |
|
| 15 January 2020 06:00 | 743.25 |
1175 |
3370 |
0.00 |
| 15 January 2020 12:00 | 743.00 |
1027 |
3366 |
|
| 15 January 2020 18:00 | 742.77 |
1145 |
3362 |
|
| 15 January 2020 24:00 | 742.54 |
1143 |
3359 |
|
| 16 January 2020 06:00 | 742.29 |
934 |
2960 |
0.00 |
| 16 January 2020 12:00 | 742.05 |
783 |
2863 |
|
| 16 January 2020 18:00 | 741.84 |
894 |
2861 |
|
| 16 January 2020 24:00 | 741.65 |
991 |
2858 |
|
| 17 January 2020 06:00 | 741.41 |
610 |
2857 |
0.00 |
| 17 January 2020 12:00 | 741.16 |
567 |
2133 |
|
| 17 January 2020 18:00 | 741.02 |
721 |
2008 |
|
| 17 January 2020 24:00 | 740.86 |
577 |
2007 |
|
| 18 January 2020 06:00 | 740.78 |
2421 |
2007 |
0.28 |
| 18 January 2020 12:00 | 740.87 |
3202 |
2008 |
|
| 18 January 2020 18:00 | 741.20 |
4323 |
2011 |
|
| 18 January 2020 24:00 | 741.53 |
4337 |
2013 |
|
| 19 January 2020 06:00 | 741.74 |
3283 |
2233 |
0.52 |
| 19 January 2020 12:00 | 741.79 |
2643 |
2861 |
|
| 19 January 2020 18:00 | 741.70 |
2302 |
2860 |
|
| 19 January 2020 24:00 | 741.57 |
2114 |
2858 |
|
| 20 January 2020 06:00 | 741.41 |
1306 |
2856 |
0.00 |
| 20 January 2020 12:00 | 741.26 |
1352 |
2502 |
|
| 20 January 2020 18:00 | 741.12 |
1221 |
2500 |
|
| 20 January 2020 24:00 | 740.96 |
1131 |
2499 |
|
| 21 January 2020 06:00 | 740.79 |
904 |
2124 |
0.00 |
| 21 January 2020 12:00 | 740.67 |
947 |
1270 |
|
| 21 January 2020 18:00 | 740.62 |
841 |
992 |
|
| 21 January 2020 24:00 | 740.59 |
794 |
992 |
|
| 22 January 2020 06:00 | 740.56 |
716 |
992 |
0.00 |
| 22 January 2020 12:00 | 740.53 |
717 |
992 |
|
| 22 January 2020 18:00 | 740.50 |
716 |
992 |
|
| 22 January 2020 24:00 | 740.47 |
716 |
992 |
|
| 23 January 2020 06:00 | 740.42 |
613 |
992 |
0.00 |
| 23 January 2020 12:00 | 740.39 |
705 |
992 |
|
| 23 January 2020 18:00 | 740.36 |
704 |
991 |
|
| 23 January 2020 24:00 | 740.34 |
751 |
991 |
|
| 24 January 2020 06:00 | 740.30 |
796 |
991 |
0.10 |
| 24 January 2020 12:00 | 740.30 |
980 |
991 |
|
| 24 January 2020 18:00 | 740.31 |
1026 |
991 |
|
| 24 January 2020 24:00 | 740.33 |
1072 |
991 |
|
| 25 January 2020 06:00 | 740.35 |
1163 |
991 |
0.30 |
| 25 January 2020 12:00 | 740.38 |
1210 |
992 |
|
| 25 January 2020 18:00 | 740.40 |
1164 |
992 |
|
| 25 January 2020 24:00 | 740.40 |
1072 |
992 |
|
| 26 January 2020 06:00 | 740.43 |
1210 |
992 |
0.02 |
| 26 January 2020 12:00 | 740.44 |
1118 |
2003 |
|
| 26 January 2020 18:00 | 740.34 |
1119 |
2002 |
|
| 26 January 2020 24:00 | 740.25 |
1164 |
2002 |
|
| 27 January 2020 06:00 | 740.15 |
971 |
984 |
0.00 |
| 27 January 2020 12:00 | 740.16 |
967 |
252 |
|
| 27 January 2020 18:00 | 740.20 |
740 |
198 |
|
| 27 January 2020 24:00 | 740.25 |
758 |
198 |
|
| 28 January 2020 06:00 | 740.30 |
677 |
434 |
0.00 |
| 28 January 2020 12:00 | 740.33 |
703 |
481 |
|
| 28 January 2020 18:00 | 740.36 |
726 |
481 |
|
| 28 January 2020 24:00 | 740.38 |
681 |
481 |
|
| 29 January 2020 06:00 | 740.39 |
604 |
681 |
0.00 |
| 29 January 2020 12:00 | 740.39 |
658 |
736 |
|
| 29 January 2020 18:00 | 740.38 |
640 |
736 |
|
| 29 January 2020 24:00 | 740.37 |
640 |
736 |
|
| 30 January 2020 06:00 | 740.36 |
625 |
900 |
0.00 |
| 30 January 2020 12:00 | 740.32 |
569 |
991 |
|
| 30 January 2020 18:00 | 740.29 |
661 |
991 |
|
| 30 January 2020 24:00 | 740.24 |
569 |
991 |
|
| 31 January 2020 06:00 | 740.19 |
559 |
578 |
0.00 |
| 31 January 2020 12:00 | 740.20 |
628 |
480 |
|
| 31 January 2020 18:00 | 740.21 |
579 |
480 |
|
| 31 January 2020 24:00 | 740.22 |
579 |
480 |
|
| 1 February 2020 06:00 | 740.23 |
584 |
480 |
0.02 |
| 1 February 2020 12:00 | 740.24 |
584 |
480 |
|
| 1 February 2020 18:00 | 740.25 |
584 |
481 |
|
| 1 February 2020 24:00 | 740.27 |
630 |
481 |
|
| 2 February 2020 06:00 | 740.26 |
451 |
481 |
0.00 |
| 2 February 2020 12:00 | 740.28 |
589 |
723 |
|
| 2 February 2020 18:00 | 740.25 |
480 |
736 |
|
| 2 February 2020 24:00 | 740.23 |
532 |
736 |
|
| 3 February 2020 06:00 | 740.21 |
541 |
736 |
0.00 |
| 3 February 2020 12:00 | 740.16 |
402 |
735 |
|
| 3 February 2020 18:00 | 740.14 |
541 |
735 |
|
| 3 February 2020 24:00 | 740.14 |
632 |
735 |
|
| 4 February 2020 06:00 | 740.11 |
540 |
735 |
0.03 |
| 4 February 2020 12:00 | 740.07 |
494 |
735 |
|
| 4 February 2020 18:00 | 740.11 |
862 |
735 |
|
| 4 February 2020 24:00 | 740.09 |
586 |
735 |
|
| 5 February 2020 06:00 | 740.05 |
554 |
529 |
0.09 |
| 5 February 2020 12:00 | 740.07 |
726 |
480 |
|
| 5 February 2020 18:00 | 740.10 |
748 |
480 |
|
| 5 February 2020 24:00 | 740.17 |
932 |
480 |
|
| 6 February 2020 06:00 | 740.23 |
990 |
553 |
0.33 |
| 6 February 2020 12:00 | 740.26 |
888 |
736 |
|
| 6 February 2020 18:00 | 740.28 |
934 |
736 |
|
| 6 February 2020 24:00 | 740.31 |
979 |
736 |
|
| 7 February 2020 06:00 | 740.33 |
832 |
808 |
0.04 |
| 7 February 2020 12:00 | 740.31 |
684 |
991 |
|
| 7 February 2020 18:00 | 740.28 |
730 |
991 |
|
| 7 February 2020 24:00 | 740.25 |
730 |
991 |
|
| 8 February 2020 06:00 | 740.22 |
656 |
991 |
0.00 |
| 8 February 2020 12:00 | 740.18 |
611 |
480 |
|
| 8 February 2020 18:00 | 740.18 |
539 |
480 |
|
| 8 February 2020 24:00 | 740.19 |
585 |
480 |
|
| 9 February 2020 06:00 | 740.21 |
653 |
480 |
0.02 |
| 9 February 2020 12:00 | 740.21 |
561 |
480 |
|
| 9 February 2020 18:00 | 740.25 |
744 |
481 |
|
| 9 February 2020 24:00 | 740.26 |
607 |
481 |
|
| 10 February 2020 06:00 | 740.43 |
2572 |
894 |
0.34 |
| 10 February 2020 12:00 | 740.65 |
3009 |
993 |
|
| 10 February 2020 18:00 | 740.95 |
3425 |
994 |
|
| 10 February 2020 24:00 | 741.24 |
3402 |
995 |
|
| 11 February 2020 06:00 | 741.40 |
2248 |
1673 |
0.02 |
| 11 February 2020 12:00 | 741.45 |
2071 |
2012 |
|
| 11 February 2020 18:00 | 741.43 |
1912 |
2011 |
|
| 11 February 2020 24:00 | 741.38 |
1772 |
2011 |
|
| 12 February 2020 06:00 | 741.33 |
1536 |
2693 |
0.00 |
| 12 February 2020 12:00 | 741.19 |
1455 |
2853 |
|
| 12 February 2020 18:00 | 741.03 |
1442 |
2852 |
|
| 12 February 2020 24:00 | 740.92 |
1682 |
2850 |
|
| 13 February 2020 06:00 | 740.78 |
1537 |
2256 |
0.52 |
| 13 February 2020 12:00 | 740.70 |
1515 |
1476 |
|
| 13 February 2020 18:00 | 740.71 |
1538 |
1476 |
|
| 13 February 2020 24:00 | 740.70 |
1447 |
1475 |
|
| 14 February 2020 06:00 | 740.66 |
1055 |
1097 |
0.02 |
| 14 February 2020 12:00 | 740.64 |
958 |
993 |
|
| 14 February 2020 18:00 | 740.65 |
1043 |
993 |
|
| 14 February 2020 24:00 | 740.64 |
951 |
992 |
|
| 15 February 2020 06:00 | 740.61 |
751 |
992 |
0.00 |
| 15 February 2020 12:00 | 740.58 |
751 |
992 |
|
| 15 February 2020 18:00 | 740.56 |
797 |
992 |
|
| 15 February 2020 24:00 | 740.55 |
843 |
992 |
|
| 16 February 2020 06:00 | 740.54 |
877 |
992 |
0.00 |
| 16 February 2020 12:00 | 740.53 |
878 |
992 |
|
| 16 February 2020 18:00 | 740.50 |
785 |
992 |
|
| 16 February 2020 24:00 | 740.49 |
877 |
992 |
|
| 17 February 2020 06:00 | 740.48 |
875 |
1134 |
0.00 |
| 17 February 2020 12:00 | 740.44 |
808 |
1233 |
|
| 17 February 2020 18:00 | 740.40 |
857 |
1232 |
|
| 17 February 2020 24:00 | 740.36 |
857 |
1232 |
|
| 18 February 2020 06:00 | 740.32 |
896 |
1232 |
0.01 |
| 18 February 2020 12:00 | 740.31 |
1034 |
1083 |
|
| 18 February 2020 18:00 | 740.27 |
822 |
991 |
|
| 18 February 2020 24:00 | 740.27 |
960 |
991 |
|
| 19 February 2020 06:00 | 740.26 |
873 |
991 |
0.00 |
| 19 February 2020 12:00 | 740.27 |
965 |
651 |
|
| 19 February 2020 18:00 | 740.28 |
795 |
481 |
|
| 19 February 2020 24:00 | 740.30 |
756 |
481 |
|
| 20 February 2020 06:00 | 740.33 |
707 |
674 |
0.00 |
| 20 February 2020 12:00 | 740.33 |
665 |
736 |
|
| 20 February 2020 18:00 | 740.29 |
512 |
736 |
|
| 20 February 2020 24:00 | 740.30 |
742 |
736 |
|
| 21 February 2020 06:00 | 740.27 |
506 |
736 |
0.00 |
| 21 February 2020 12:00 | 740.26 |
598 |
736 |
|
| 21 February 2020 18:00 | 740.23 |
506 |
736 |
|
| 21 February 2020 24:00 | 740.22 |
598 |
736 |
|
| 22 February 2020 06:00 | 740.20 |
550 |
585 |
0.00 |
| 22 February 2020 12:00 | 740.20 |
566 |
480 |
|
| 22 February 2020 18:00 | 740.20 |
514 |
480 |
|
| 22 February 2020 24:00 | 740.21 |
560 |
480 |
|
| 23 February 2020 06:00 | 740.22 |
549 |
480 |
0.00 |
| 23 February 2020 12:00 | 740.22 |
503 |
480 |
|
| 23 February 2020 18:00 | 740.22 |
503 |
480 |
|
| 23 February 2020 24:00 | 740.23 |
549 |
480 |
|
| 24 February 2020 06:00 | 740.23 |
565 |
644 |
0.00 |
| 24 February 2020 12:00 | 740.23 |
647 |
736 |
|
| 24 February 2020 18:00 | 740.23 |
692 |
736 |
|
| 24 February 2020 24:00 | 740.23 |
692 |
736 |
|
| 25 February 2020 06:00 | 740.24 |
858 |
929 |
0.35 |
| 25 February 2020 12:00 | 740.23 |
863 |
991 |
|
| 25 February 2020 18:00 | 740.23 |
940 |
991 |
|
| 25 February 2020 24:00 | 740.22 |
894 |
991 |
|
| 26 February 2020 06:00 | 740.21 |
934 |
991 |
0.20 |
| 26 February 2020 12:00 | 740.19 |
887 |
991 |
|
| 26 February 2020 18:00 | 740.20 |
1025 |
991 |
|
| 26 February 2020 24:00 | 740.21 |
1025 |
991 |
|
| 27 February 2020 06:00 | 740.21 |
980 |
955 |
0.12 |
| 27 February 2020 12:00 | 740.20 |
916 |
736 |
|
| 27 February 2020 18:00 | 740.23 |
990 |
736 |
|
| 27 February 2020 24:00 | 740.26 |
990 |
736 |
|
| 28 February 2020 06:00 | 740.27 |
810 |
736 |
0.02 |
| 28 February 2020 12:00 | 740.27 |
764 |
893 |
|
| 28 February 2020 18:00 | 740.26 |
797 |
991 |
|
| 28 February 2020 24:00 | 740.24 |
800 |
991 |
|
| 29 February 2020 06:00 | 740.19 |
570 |
944 |
0.00 |
| 29 February 2020 12:00 | 740.15 |
593 |
480 |
|
| 29 February 2020 18:00 | 740.17 |
636 |
480 |
|
| 29 February 2020 24:00 | 740.19 |
637 |
480 |
|
| 1 March 2020 06:00 | 740.20 |
561 |
480 |
0.00 |
| 1 March 2020 12:00 | 740.21 |
561 |
480 |
|
| 1 March 2020 18:00 | 740.23 |
607 |
480 |
|
| 1 March 2020 24:00 | 740.22 |
469 |
480 |
|
| 2 March 2020 06:00 | 740.26 |
831 |
880 |
0.04 |
| 2 March 2020 12:00 | 740.26 |
847 |
991 |
|
| 2 March 2020 18:00 | 740.23 |
764 |
991 |
|
| 2 March 2020 24:00 | 740.21 |
810 |
991 |
|
| 3 March 2020 06:00 | 740.43 |
3179 |
993 |
0.56 |
| 3 March 2020 12:00 | 740.78 |
3777 |
994 |
|
| 3 March 2020 18:00 | 741.05 |
3414 |
995 |
|
| 3 March 2020 24:00 | 741.23 |
3013 |
995 |
|
| 4 March 2020 06:00 | 741.29 |
1535 |
1460 |
0.02 |
| 4 March 2020 12:00 | 741.29 |
1487 |
2502 |
|
| 4 March 2020 18:00 | 741.20 |
1587 |
2501 |
|
| 4 March 2020 24:00 | 741.08 |
1445 |
2500 |
|
| 5 March 2020 06:00 | 740.97 |
1347 |
2499 |
0.00 |
| 5 March 2020 12:00 | 740.81 |
1125 |
2207 |
|
| 5 March 2020 18:00 | 740.70 |
1208 |
2005 |
|
| 5 March 2020 24:00 | 740.61 |
1199 |
2004 |
|
| 6 March 2020 06:00 | 740.48 |
873 |
2003 |
0.02 |
| 6 March 2020 12:00 | 740.39 |
1057 |
1663 |
|
| 6 March 2020 18:00 | 740.31 |
932 |
1472 |
|
| 6 March 2020 24:00 | 740.24 |
883 |
1472 |
|
| 7 March 2020 06:00 | 740.18 |
820 |
998 |
0.00 |
| 7 March 2020 12:00 | 740.15 |
722 |
480 |
|
| 7 March 2020 18:00 | 740.16 |
646 |
480 |
|
| 7 March 2020 24:00 | 740.18 |
692 |
480 |
|
| 8 March 2020 06:00 | 740.18 |
515 |
480 |
0.00 |
| 8 March 2020 12:00 | 740.19 |
561 |
480 |
|
| 8 March 2020 18:00 | 740.18 |
469 |
480 |
|
| 8 March 2020 24:00 | 740.21 |
653 |
480 |
|
| 9 March 2020 06:00 | 740.21 |
492 |
480 |
0.00 |
| 9 March 2020 12:00 | 740.23 |
584 |
480 |
|
| 9 March 2020 18:00 | 740.21 |
400 |
480 |
|
| 9 March 2020 24:00 | 740.22 |
538 |
480 |
|
| 10 March 2020 06:00 | 740.26 |
1058 |
547 |
0.30 |
| 10 March 2020 12:00 | 740.39 |
1504 |
736 |
|
| 10 March 2020 18:00 | 740.45 |
1278 |
736 |
|
| 10 March 2020 24:00 | 740.50 |
1232 |
737 |
|
| 11 March 2020 06:00 | 740.53 |
954 |
1113 |
0.20 |
| 11 March 2020 12:00 | 740.52 |
958 |
1233 |
|
| 11 March 2020 18:00 | 740.48 |
880 |
1233 |
|
| 11 March 2020 24:00 | 740.42 |
788 |
1232 |
|
| 12 March 2020 06:00 | 740.38 |
830 |
1232 |
0.00 |
| 12 March 2020 12:00 | 740.33 |
784 |
1232 |
|
| 12 March 2020 18:00 | 740.27 |
738 |
1232 |
|
| 12 March 2020 24:00 | 740.23 |
830 |
1231 |
|
| 13 March 2020 06:00 | 740.19 |
752 |
828 |
0.00 |
| 13 March 2020 12:00 | 740.15 |
551 |
480 |
|
| 13 March 2020 18:00 | 740.16 |
606 |
480 |
|
| 13 March 2020 24:00 | 740.18 |
652 |
480 |
|
| 14 March 2020 06:00 | 740.20 |
722 |
480 |
0.00 |
| 14 March 2020 12:00 | 740.20 |
630 |
480 |
|
| 14 March 2020 18:00 | 740.25 |
859 |
481 |
|
| 14 March 2020 24:00 | 740.31 |
905 |
481 |
|
| 15 March 2020 06:00 | 740.34 |
710 |
481 |
0.27 |
| 15 March 2020 12:00 | 740.35 |
618 |
481 |
|
| 15 March 2020 18:00 | 740.37 |
665 |
481 |
|
| 15 March 2020 24:00 | 740.39 |
665 |
481 |
|
| 16 March 2020 06:00 | 740.41 |
640 |
150 |
0.00 |
| 16 March 2020 12:00 | 740.47 |
659 |
45 |
|
| 16 March 2020 18:00 | 740.51 |
515 |
45 |
|
| 16 March 2020 24:00 | 740.58 |
652 |
45 |
|
| 17 March 2020 06:00 | 740.63 |
504 |
45 |
0.00 |
| 17 March 2020 12:00 | 740.70 |
596 |
45 |
|
| 17 March 2020 18:00 | 740.74 |
458 |
45 |
|
| 17 March 2020 24:00 | 740.78 |
459 |
45 |
|
| 18 March 2020 06:00 | 740.83 |
744 |
162 |
0.00 |
| 18 March 2020 12:00 | 740.86 |
711 |
199 |
|
| 18 March 2020 18:00 | 740.98 |
1143 |
199 |
|
| 18 March 2020 24:00 | 741.14 |
1340 |
199 |
|
| 19 March 2020 06:00 | 741.27 |
2141 |
421 |
0.40 |
| 19 March 2020 12:00 | 741.39 |
2205 |
483 |
|
| 19 March 2020 18:00 | 741.69 |
3079 |
484 |
|
| 19 March 2020 24:00 | 742.19 |
4035 |
486 |
|
| 20 March 2020 06:00 | 743.85 |
14329 |
166 |
1.60 |
| 20 March 2020 12:00 | 745.68 |
15299 |
103 |
|
| 20 March 2020 18:00 | 746.54 |
10527 |
103 |
|
| 20 March 2020 24:00 | 746.98 |
8391 |
103 |
|
| 21 March 2020 06:00 | 747.21 |
2432 |
1363 |
0.00 |
| 21 March 2020 12:00 | 747.32 |
2433 |
3908 |
|
| 21 March 2020 18:00 | 747.18 |
2390 |
3905 |
|
| 21 March 2020 24:00 | 746.99 |
2127 |
3901 |
|
| 22 March 2020 06:00 | 746.79 |
1731 |
3898 |
0.00 |
| 22 March 2020 12:00 | 746.56 |
1575 |
3894 |
|
| 22 March 2020 18:00 | 746.33 |
1573 |
3890 |
|
| 22 March 2020 24:00 | 746.11 |
1622 |
3887 |
|
| 23 March 2020 06:00 | 745.88 |
1479 |
3505 |
0.00 |
| 23 March 2020 12:00 | 745.68 |
1450 |
2908 |
|
| 23 March 2020 18:00 | 745.53 |
1405 |
2906 |
|
| 23 March 2020 24:00 | 745.37 |
1353 |
2904 |
|
| 24 March 2020 06:00 | 745.18 |
1098 |
2901 |
0.00 |
| 24 March 2020 12:00 | 745.03 |
1300 |
2899 |
|
| 24 March 2020 18:00 | 744.86 |
1210 |
2897 |
|
| 24 March 2020 24:00 | 744.70 |
1262 |
2896 |
|
| 25 March 2020 06:00 | 744.55 |
1275 |
3142 |
0.00 |
| 25 March 2020 12:00 | 744.32 |
1000 |
3387 |
|
| 25 March 2020 18:00 | 744.10 |
1172 |
3384 |
|
| 25 March 2020 24:00 | 743.87 |
1133 |
3380 |
|
| 26 March 2020 06:00 | 743.64 |
1189 |
2883 |
0.00 |
| 26 March 2020 12:00 | 743.45 |
1136 |
2524 |
|
| 26 March 2020 18:00 | 743.33 |
1298 |
2523 |
|
| 26 March 2020 24:00 | 743.22 |
1346 |
2521 |
|
| 27 March 2020 06:00 | 743.06 |
1096 |
2131 |
0.00 |
| 27 March 2020 12:00 | 742.96 |
1197 |
1494 |
|
| 27 March 2020 18:00 | 742.95 |
1314 |
1494 |
|
| 27 March 2020 24:00 | 742.94 |
1314 |
1494 |
|
| 28 March 2020 06:00 | 742.94 |
1602 |
1494 |
0.42 |
| 28 March 2020 12:00 | 742.94 |
1602 |
1494 |
|
| 28 March 2020 18:00 | 742.97 |
1745 |
1494 |
|
| 28 March 2020 24:00 | 743.03 |
1892 |
1495 |
|
| 29 March 2020 06:00 | 743.30 |
3752 |
1497 |
0.34 |
| 29 March 2020 12:00 | 743.55 |
3656 |
1499 |
|
| 29 March 2020 18:00 | 743.72 |
3266 |
1500 |
|
| 29 March 2020 24:00 | 743.80 |
2828 |
1500 |
|
| 30 March 2020 06:00 | 743.81 |
1598 |
1501 |
0.00 |
| 30 March 2020 12:00 | 743.86 |
1793 |
1501 |
|
| 30 March 2020 18:00 | 743.86 |
1550 |
1501 |
|
| 30 March 2020 24:00 | 743.84 |
1452 |
1501 |
|
| 31 March 2020 06:00 | 743.81 |
1195 |
1500 |
0.00 |
| 31 March 2020 12:00 | 743.77 |
1147 |
1500 |
|
| 31 March 2020 18:00 | 743.74 |
1195 |
1500 |
|
| 31 March 2020 24:00 | 743.71 |
1195 |
1499 |
|
| 1 April 2020 06:00 | 743.66 |
956 |
1169 |
0.02 |
| 1 April 2020 12:00 | 743.63 |
889 |
1004 |
|
| 1 April 2020 18:00 | 743.61 |
855 |
1004 |
|
| 1 April 2020 24:00 | 743.60 |
904 |
1004 |
|
| 2 April 2020 06:00 | 743.59 |
848 |
1004 |
0.00 |
| 2 April 2020 12:00 | 743.57 |
799 |
660 |
|
| 2 April 2020 18:00 | 743.58 |
773 |
487 |
|
| 2 April 2020 24:00 | 743.60 |
735 |
487 |
|
| 3 April 2020 06:00 | 743.63 |
692 |
397 |
0.00 |
| 3 April 2020 12:00 | 743.65 |
598 |
276 |
|
| 3 April 2020 18:00 | 743.67 |
537 |
276 |
|
| 3 April 2020 24:00 | 743.70 |
586 |
276 |
|
| 4 April 2020 06:00 | 743.72 |
483 |
276 |
0.00 |
| 4 April 2020 12:00 | 743.74 |
483 |
276 |
|
| 4 April 2020 18:00 | 743.76 |
483 |
276 |
|
| 4 April 2020 24:00 | 743.79 |
532 |
276 |
|
| 5 April 2020 06:00 | 743.79 |
336 |
130 |
0.03 |
| 5 April 2020 12:00 | 743.83 |
459 |
101 |
|
| 5 April 2020 18:00 | 743.86 |
395 |
101 |
|
| 5 April 2020 24:00 | 743.89 |
395 |
101 |
|
| 6 April 2020 06:00 | 743.94 |
504 |
101 |
0.04 |
| 6 April 2020 12:00 | 743.95 |
309 |
101 |
|
| 6 April 2020 18:00 | 743.98 |
407 |
101 |
|
| 6 April 2020 24:00 | 744.02 |
458 |
101 |
|
| 7 April 2020 06:00 | 744.04 |
343 |
58 |
0.00 |
| 7 April 2020 12:00 | 744.08 |
421 |
46 |
|
| 7 April 2020 18:00 | 744.10 |
315 |
46 |
|
| 7 April 2020 24:00 | 744.15 |
465 |
46 |
|
| 8 April 2020 06:00 | 744.18 |
443 |
46 |
0.00 |
| 8 April 2020 12:00 | 744.23 |
543 |
46 |
|
| 8 April 2020 18:00 | 744.25 |
394 |
46 |
|
| 8 April 2020 24:00 | 744.35 |
791 |
46 |
|
| 9 April 2020 06:00 | 744.36 |
257 |
46 |
0.44 |
| 9 April 2020 12:00 | 744.40 |
406 |
46 |
|
| 9 April 2020 18:00 | 744.49 |
655 |
46 |
|
| 9 April 2020 24:00 | 744.48 |
158 |
46 |
|
| 10 April 2020 06:00 | 744.50 |
257 |
46 |
0.06 |
| 10 April 2020 12:00 | 744.54 |
357 |
46 |
|
| 10 April 2020 18:00 | 744.55 |
208 |
46 |
|
| 10 April 2020 24:00 | 744.57 |
257 |
46 |
|
| 11 April 2020 06:00 | 744.60 |
319 |
46 |
0.00 |
| 11 April 2020 12:00 | 744.63 |
319 |
46 |
|
| 11 April 2020 18:00 | 744.64 |
220 |
46 |
|
| 11 April 2020 24:00 | 744.67 |
319 |
46 |
|
| 12 April 2020 06:00 | 744.71 |
431 |
46 |
0.06 |
| 12 April 2020 12:00 | 744.72 |
282 |
46 |
|
| 12 April 2020 18:00 | 744.77 |
481 |
46 |
|
| 12 April 2020 24:00 | 744.82 |
481 |
46 |
|
| 13 April 2020 06:00 | 744.87 |
456 |
46 |
0.28 |
| 13 April 2020 12:00 | 744.89 |
307 |
46 |
|
| 13 April 2020 18:00 | 744.92 |
357 |
46 |
|
| 13 April 2020 24:00 | 744.95 |
357 |
46 |
|
| 14 April 2020 06:00 | 744.97 |
258 |
46 |
0.00 |
| 14 April 2020 12:00 | 744.99 |
258 |
46 |
|
| 14 April 2020 18:00 | 745.01 |
259 |
46 |
|
| 14 April 2020 24:00 | 745.04 |
311 |
46 |
|
| 15 April 2020 06:00 | 745.05 |
198 |
46 |
0.00 |
| 15 April 2020 12:00 | 745.06 |
198 |
46 |
|
| 15 April 2020 18:00 | 745.14 |
553 |
46 |
|
| 15 April 2020 24:00 | 745.12 |
46 |
46 |
|
| 16 April 2020 06:00 | 745.14 |
249 |
46 |
0.06 |
| 16 April 2020 12:00 | 745.16 |
248 |
46 |
|
| 16 April 2020 18:00 | 745.18 |
249 |
46 |
|
| 16 April 2020 24:00 | 745.20 |
249 |
46 |
|
| 17 April 2020 06:00 | 745.21 |
261 |
46 |
0.00 |
| 17 April 2020 12:00 | 745.23 |
312 |
46 |
|
| 17 April 2020 18:00 | 745.29 |
515 |
46 |
|
| 17 April 2020 24:00 | 745.33 |
414 |
46 |
|
| 18 April 2020 06:00 | 745.35 |
261 |
46 |
0.22 |
| 18 April 2020 12:00 | 745.38 |
312 |
46 |
|
| 18 April 2020 18:00 | 745.40 |
261 |
46 |
|
| 18 April 2020 24:00 | 745.42 |
261 |
46 |
|
| 19 April 2020 06:00 | 745.46 |
388 |
46 |
0.11 |
| 19 April 2020 12:00 | 745.46 |
186 |
46 |
|
| 19 April 2020 18:00 | 745.50 |
388 |
46 |
|
| 19 April 2020 24:00 | 745.53 |
338 |
46 |
|
| 20 April 2020 06:00 | 745.55 |
249 |
46 |
0.00 |
| 20 April 2020 12:00 | 745.57 |
249 |
46 |
|
| 20 April 2020 18:00 | 745.57 |
147 |
46 |
|
| 20 April 2020 24:00 | 745.61 |
350 |
46 |
|
| 21 April 2020 06:00 | 745.62 |
186 |
46 |
0.01 |
| 21 April 2020 12:00 | 745.67 |
388 |
46 |
|
| 21 April 2020 18:00 | 745.65 |
34 |
46 |
|
| 21 April 2020 24:00 | 745.68 |
287 |
46 |
|
| 22 April 2020 06:00 | 745.69 |
173 |
46 |
0.00 |
| 22 April 2020 12:00 | 745.70 |
173 |
46 |
|
| 22 April 2020 18:00 | 745.72 |
223 |
46 |
|
| 22 April 2020 24:00 | 745.74 |
224 |
46 |
|
| 23 April 2020 06:00 | 745.76 |
300 |
46 |
0.00 |
| 23 April 2020 12:00 | 745.80 |
401 |
46 |
|
| 23 April 2020 18:00 | 745.84 |
401 |
46 |
|
| 23 April 2020 24:00 | 745.86 |
299 |
46 |
|
| 24 April 2020 06:00 | 745.90 |
350 |
46 |
0.34 |
| 24 April 2020 12:00 | 745.91 |
198 |
46 |
|
| 24 April 2020 18:00 | 745.92 |
198 |
46 |
|
| 24 April 2020 24:00 | 745.94 |
249 |
46 |
|
| 25 April 2020 06:00 | 745.96 |
275 |
46 |
0.00 |
| 25 April 2020 12:00 | 745.97 |
224 |
46 |
|
| 25 April 2020 18:00 | 745.99 |
275 |
46 |
|
| 25 April 2020 24:00 | 746.04 |
431 |
46 |
|
| 26 April 2020 06:00 | 746.07 |
305 |
46 |
0.21 |
| 26 April 2020 12:00 | 746.12 |
408 |
46 |
|
| 26 April 2020 18:00 | 746.11 |
98 |
46 |
|
| 26 April 2020 24:00 | 746.12 |
201 |
46 |
|
| 27 April 2020 06:00 | 746.14 |
227 |
46 |
0.12 |
| 27 April 2020 12:00 | 746.15 |
175 |
46 |
|
| 27 April 2020 18:00 | 746.16 |
175 |
46 |
|
| 27 April 2020 24:00 | 746.18 |
227 |
46 |
|
| 28 April 2020 06:00 | 746.19 |
150 |
46 |
0.00 |
| 28 April 2020 12:00 | 746.19 |
98 |
46 |
|
| 28 April 2020 18:00 | 746.22 |
253 |
46 |
|
| 28 April 2020 24:00 | 746.22 |
98 |
46 |
|
| 29 April 2020 06:00 | 746.26 |
421 |
46 |
0.00 |
| 29 April 2020 12:00 | 746.27 |
266 |
46 |
|
| 29 April 2020 18:00 | 746.30 |
369 |
46 |
|
| 29 April 2020 24:00 | 746.35 |
472 |
46 |
|
| 30 April 2020 06:00 | 746.36 |
214 |
46 |
0.38 |
| 30 April 2020 12:00 | 746.40 |
369 |
46 |
|
| 30 April 2020 18:00 | 746.43 |
317 |
46 |
|
| 30 April 2020 24:00 | 746.44 |
214 |
46 |
|
| 1 May 2020 06:00 | 746.45 |
163 |
46 |
0.00 |
| 1 May 2020 12:00 | 746.47 |
214 |
46 |
|
| 1 May 2020 18:00 | 746.48 |
163 |
46 |
|
| 1 May 2020 24:00 | 746.49 |
163 |
46 |
|
| 2 May 2020 06:00 | 746.50 |
176 |
46 |
0.00 |
| 2 May 2020 12:00 | 746.50 |
124 |
47 |
|
| 2 May 2020 18:00 | 746.51 |
176 |
47 |
|
| 2 May 2020 24:00 | 746.55 |
330 |
47 |
|
| 3 May 2020 06:00 | 746.60 |
485 |
47 |
0.47 |
| 3 May 2020 12:00 | 746.62 |
331 |
47 |
|
| 3 May 2020 18:00 | 746.67 |
485 |
47 |
|
| 3 May 2020 24:00 | 746.69 |
331 |
47 |
|
| 4 May 2020 06:00 | 746.71 |
266 |
47 |
0.22 |
| 4 May 2020 12:00 | 746.76 |
421 |
47 |
|
| 4 May 2020 18:00 | 746.75 |
111 |
47 |
|
| 4 May 2020 24:00 | 746.78 |
318 |
47 |
|
| 5 May 2020 06:00 | 746.81 |
343 |
47 |
0.00 |
| 5 May 2020 12:00 | 746.82 |
240 |
47 |
|
| 5 May 2020 18:00 | 746.84 |
292 |
47 |
|
| 5 May 2020 24:00 | 746.89 |
446 |
47 |
|
| 6 May 2020 06:00 | 746.88 |
21 |
47 |
0.00 |
| 6 May 2020 12:00 | 746.91 |
227 |
47 |
|
| 6 May 2020 18:00 | 746.91 |
72 |
47 |
|
| 6 May 2020 24:00 | 746.91 |
72 |
47 |
|
| 7 May 2020 06:00 | 746.92 |
163 |
47 |
0.00 |
| 7 May 2020 12:00 | 746.93 |
163 |
47 |
|
| 7 May 2020 18:00 | 746.94 |
163 |
47 |
|
| 7 May 2020 24:00 | 746.96 |
215 |
47 |
|
| 8 May 2020 06:00 | 746.97 |
202 |
47 |
0.18 |
| 8 May 2020 12:00 | 746.98 |
202 |
47 |
|
| 8 May 2020 18:00 | 747.06 |
570 |
47 |
|
| 8 May 2020 24:00 | 747.04 |
46 |
47 |
|
| 9 May 2020 06:00 | 747.06 |
205 |
47 |
0.28 |
| 9 May 2020 12:00 | 747.08 |
205 |
47 |
|
| 9 May 2020 18:00 | 747.09 |
152 |
47 |
|
| 9 May 2020 24:00 | 747.08 |
47 |
47 |
|
| 10 May 2020 06:00 | 747.09 |
152 |
47 |
0.00 |
| 10 May 2020 12:00 | 747.08 |
47 |
47 |
|
| 10 May 2020 18:00 | 747.12 |
309 |
47 |
|
| 10 May 2020 24:00 | 747.12 |
99 |
47 |
|
| 11 May 2020 06:00 | 747.14 |
218 |
47 |
0.00 |
| 11 May 2020 12:00 | 747.17 |
270 |
47 |
|
| 11 May 2020 18:00 | 747.17 |
112 |
47 |
|
| 11 May 2020 24:00 | 747.17 |
112 |
47 |
|
| 12 May 2020 06:00 | 747.18 |
165 |
47 |
0.00 |
| 12 May 2020 12:00 | 747.20 |
218 |
47 |
|
| 12 May 2020 18:00 | 747.21 |
165 |
47 |
|
| 12 May 2020 24:00 | 747.22 |
165 |
47 |
|
| 13 May 2020 06:00 | 747.23 |
113 |
47 |
0.00 |
| 13 May 2020 12:00 | 747.21 |
34 |
47 |
|
| 13 May 2020 18:00 | 747.24 |
165 |
47 |
|
| 13 May 2020 24:00 | 747.24 |
86 |
47 |
|
| 14 May 2020 06:00 | 747.27 |
322 |
41 |
0.00 |
| 14 May 2020 12:00 | 747.28 |
214 |
47 |
|
| 14 May 2020 18:00 | 747.30 |
269 |
47 |
|
| 14 May 2020 24:00 | 747.33 |
322 |
47 |
|
| 15 May 2020 06:00 | 747.32 |
86 |
47 |
0.17 |
| 15 May 2020 12:00 | 747.33 |
191 |
47 |
|
| 15 May 2020 18:00 | 747.36 |
296 |
47 |
|
| 15 May 2020 24:00 | 747.40 |
349 |
47 |
|
| 16 May 2020 06:00 | 747.40 |
113 |
47 |
0.14 |
| 16 May 2020 12:00 | 747.42 |
217 |
47 |
|
| 16 May 2020 18:00 | 747.44 |
218 |
47 |
|
| 16 May 2020 24:00 | 747.45 |
165 |
47 |
|
| 17 May 2020 06:00 | 747.46 |
165 |
47 |
0.00 |
| 17 May 2020 12:00 | 747.47 |
165 |
47 |
|
| 17 May 2020 18:00 | 747.49 |
218 |
47 |
|
| 17 May 2020 24:00 | 747.50 |
165 |
47 |
|
| 18 May 2020 06:00 | 747.51 |
441 |
47 |
0.09 |
| 18 May 2020 12:00 | 747.55 |
599 |
47 |
|
| 18 May 2020 18:00 | 747.66 |
967 |
47 |
|
| 18 May 2020 24:00 | 747.76 |
915 |
47 |
|
| 19 May 2020 06:00 | 747.96 |
2576 |
47 |
1.50 |
| 19 May 2020 12:00 | 748.13 |
2430 |
107 |
|
| 19 May 2020 18:00 | 748.45 |
3267 |
182 |
|
| 19 May 2020 24:00 | 748.85 |
3732 |
182 |
|
| 20 May 2020 06:00 | 749.08 |
2356 |
751 |
0.31 |
| 20 May 2020 12:00 | 749.24 |
2273 |
1036 |
|
| 20 May 2020 18:00 | 749.29 |
1816 |
1037 |
|
| 20 May 2020 24:00 | 749.33 |
1762 |
1037 |
|
| 21 May 2020 06:00 | 749.36 |
1231 |
1037 |
0.00 |
| 21 May 2020 12:00 | 749.36 |
1067 |
1331 |
|
| 21 May 2020 18:00 | 749.33 |
1051 |
1533 |
|
| 21 May 2020 24:00 | 749.28 |
1043 |
1532 |
|
| 22 May 2020 06:00 | 749.22 |
837 |
1532 |
0.06 |
| 22 May 2020 12:00 | 749.14 |
729 |
1531 |
|
| 22 May 2020 18:00 | 749.08 |
837 |
1530 |
|
| 22 May 2020 24:00 | 749.01 |
782 |
1530 |
|
| 23 May 2020 06:00 | 748.94 |
1052 |
937 |
0.00 |
| 23 May 2020 12:00 | 748.90 |
917 |
765 |
|
| 23 May 2020 18:00 | 748.97 |
1420 |
765 |
|
| 23 May 2020 24:00 | 749.13 |
1914 |
766 |
|
| 24 May 2020 06:00 | 749.26 |
1863 |
1258 |
0.18 |
| 24 May 2020 12:00 | 749.28 |
1510 |
1533 |
|
| 24 May 2020 18:00 | 749.25 |
1375 |
1532 |
|
| 24 May 2020 24:00 | 749.23 |
1429 |
1532 |
|
| 25 May 2020 06:00 | 749.17 |
960 |
1531 |
0.04 |
| 25 May 2020 12:00 | 749.12 |
1014 |
1531 |
|
| 25 May 2020 18:00 | 749.10 |
1177 |
1531 |
|
| 25 May 2020 24:00 | 749.05 |
1014 |
1530 |
|
| 26 May 2020 06:00 | 748.98 |
711 |
840 |
0.02 |
| 26 May 2020 12:00 | 748.94 |
531 |
960 |
|
| 26 May 2020 18:00 | 748.92 |
698 |
1529 |
|
| 26 May 2020 24:00 | 748.84 |
662 |
1528 |
|
| 27 May 2020 06:00 | 748.81 |
1327 |
1528 |
0.33 |
| 27 May 2020 12:00 | 748.85 |
1702 |
1528 |
|
| 27 May 2020 18:00 | 748.85 |
1488 |
1528 |
|
| 27 May 2020 24:00 | 748.81 |
1274 |
1528 |
|
| 28 May 2020 06:00 | 748.76 |
1099 |
1527 |
0.00 |
| 28 May 2020 12:00 | 748.72 |
1153 |
1527 |
|
| 28 May 2020 18:00 | 748.72 |
1367 |
1527 |
|
| 28 May 2020 24:00 | 748.69 |
1206 |
1527 |
|
| 29 May 2020 06:00 | 748.64 |
1047 |
712 |
0.21 |
| 29 May 2020 12:00 | 748.64 |
908 |
1076 |
|
| 29 May 2020 18:00 | 748.69 |
1357 |
1527 |
|
| 29 May 2020 24:00 | 748.65 |
1101 |
1526 |
|
| 30 May 2020 06:00 | 748.63 |
1148 |
1197 |
0.28 |
| 30 May 2020 12:00 | 748.61 |
983 |
1033 |
|
| 30 May 2020 18:00 | 748.59 |
901 |
1033 |
|
| 30 May 2020 24:00 | 748.57 |
901 |
1033 |
|
| 31 May 2020 06:00 | 748.56 |
795 |
533 |
0.00 |
| 31 May 2020 12:00 | 748.57 |
653 |
493 |
|
| 31 May 2020 18:00 | 748.57 |
579 |
493 |
|
| 31 May 2020 24:00 | 748.58 |
632 |
493 |
|
| 1 June 2020 06:00 | 748.58 |
545 |
902 |
0.00 |
| 1 June 2020 12:00 | 748.56 |
643 |
1033 |
|
| 1 June 2020 18:00 | 748.51 |
547 |
1032 |
|
| 1 June 2020 24:00 | 748.48 |
654 |
1032 |
|
| 2 June 2020 06:00 | 748.44 |
591 |
1032 |
0.00 |
| 2 June 2020 12:00 | 748.40 |
591 |
1032 |
|
| 2 June 2020 18:00 | 748.35 |
537 |
1032 |
|
| 2 June 2020 24:00 | 748.31 |
590 |
1031 |
|
| 3 June 2020 06:00 | 748.26 |
614 |
595 |
0.00 |
| 3 June 2020 12:00 | 748.26 |
664 |
491 |
|
| 3 June 2020 18:00 | 748.25 |
558 |
491 |
|
| 3 June 2020 24:00 | 748.34 |
1094 |
492 |
|
| 4 June 2020 06:00 | 748.38 |
813 |
492 |
0.06 |
| 4 June 2020 12:00 | 748.41 |
759 |
492 |
|
| 4 June 2020 18:00 | 748.41 |
599 |
492 |
|
| 4 June 2020 24:00 | 748.42 |
653 |
492 |
|
| 5 June 2020 06:00 | 748.41 |
412 |
492 |
0.07 |
| 5 June 2020 12:00 | 748.41 |
465 |
492 |
|
| 5 June 2020 18:00 | 748.40 |
412 |
492 |
|
| 5 June 2020 24:00 | 748.40 |
465 |
492 |
|
| 6 June 2020 06:00 | 748.39 |
398 |
492 |
0.01 |
| 6 June 2020 12:00 | 748.39 |
452 |
492 |
|
| 6 June 2020 18:00 | 748.38 |
398 |
492 |
|
| 6 June 2020 24:00 | 748.37 |
398 |
492 |
|
| 7 June 2020 06:00 | 748.36 |
358 |
492 |
0.00 |
| 7 June 2020 12:00 | 748.34 |
305 |
492 |
|
| 7 June 2020 18:00 | 748.32 |
304 |
492 |
|
| 7 June 2020 24:00 | 748.31 |
358 |
492 |
|
| 8 June 2020 06:00 | 748.30 |
294 |
285 |
0.00 |
| 8 June 2020 12:00 | 748.28 |
138 |
181 |
|
| 8 June 2020 18:00 | 748.29 |
246 |
181 |
|
| 8 June 2020 24:00 | 748.28 |
140 |
181 |
|
| 9 June 2020 06:00 | 748.29 |
315 |
181 |
0.00 |
| 9 June 2020 12:00 | 748.26 |
101 |
181 |
|
| 9 June 2020 18:00 | 748.26 |
262 |
181 |
|
| 9 June 2020 24:00 | 748.34 |
690 |
181 |
|
| 10 June 2020 06:00 | 748.32 |
103 |
100 |
0.67 |
| 10 June 2020 12:00 | 748.33 |
223 |
172 |
|
| 10 June 2020 18:00 | 748.38 |
473 |
181 |
|
| 10 June 2020 24:00 | 748.37 |
157 |
181 |
|
| 11 June 2020 06:00 | 748.36 |
114 |
181 |
0.04 |
| 11 June 2020 12:00 | 748.37 |
222 |
181 |
|
| 11 June 2020 18:00 | 748.38 |
222 |
181 |
|
| 11 June 2020 24:00 | 748.36 |
61 |
181 |
|
| 12 June 2020 06:00 | 748.37 |
235 |
181 |
0.00 |
| 12 June 2020 12:00 | 748.36 |
128 |
181 |
|
| 12 June 2020 18:00 | 748.36 |
181 |
181 |
|
| 12 June 2020 24:00 | 748.36 |
181 |
181 |
|
| 13 June 2020 06:00 | 748.35 |
101 |
181 |
0.00 |
| 13 June 2020 12:00 | 748.34 |
101 |
181 |
|
| 13 June 2020 18:00 | 748.35 |
208 |
181 |
|
| 13 June 2020 24:00 | 748.34 |
101 |
181 |
|
| 14 June 2020 06:00 | 748.33 |
88 |
181 |
0.00 |
| 14 June 2020 12:00 | 748.32 |
88 |
181 |
|
| 14 June 2020 18:00 | 748.31 |
88 |
181 |
|
| 14 June 2020 24:00 | 748.31 |
141 |
181 |
|
| 15 June 2020 06:00 | 748.30 |
88 |
181 |
0.00 |
| 15 June 2020 12:00 | 748.29 |
88 |
181 |
|
| 15 June 2020 18:00 | 748.28 |
88 |
181 |
|
| 15 June 2020 24:00 | 748.28 |
141 |
181 |
|
| 16 June 2020 06:00 | 748.27 |
88 |
181 |
0.00 |
| 16 June 2020 12:00 | 748.26 |
87 |
181 |
|
| 16 June 2020 18:00 | 748.25 |
88 |
181 |
|
| 16 June 2020 24:00 | 748.25 |
141 |
181 |
|
| 17 June 2020 06:00 | 748.25 |
123 |
134 |
0.00 |
| 17 June 2020 12:00 | 748.25 |
111 |
104 |
|
| 17 June 2020 18:00 | 748.23 |
50 |
104 |
|
| 17 June 2020 24:00 | 748.24 |
131 |
104 |
|
| 18 June 2020 06:00 | 748.24 |
91 |
104 |
0.00 |
| 18 June 2020 12:00 | 748.24 |
91 |
104 |
|
| 18 June 2020 18:00 | 748.23 |
37 |
104 |
|
| 18 June 2020 24:00 | 748.23 |
91 |
104 |
|
| 19 June 2020 06:00 | 748.24 |
158 |
104 |
0.16 |
| 19 June 2020 12:00 | 748.24 |
104 |
104 |
|
| 19 June 2020 18:00 | 748.23 |
51 |
104 |
|
| 19 June 2020 24:00 | 748.23 |
104 |
104 |
|
| 20 June 2020 06:00 | 748.23 |
91 |
104 |
0.00 |
| 20 June 2020 12:00 | 748.23 |
91 |
104 |
|
| 20 June 2020 18:00 | 748.23 |
91 |
104 |
|
| 20 June 2020 24:00 | 748.22 |
37 |
104 |
|
| 21 June 2020 06:00 | 748.23 |
198 |
104 |
0.00 |
| 21 June 2020 12:00 | 748.22 |
91 |
104 |
|
| 21 June 2020 18:00 | 748.26 |
359 |
104 |
|
| 21 June 2020 24:00 | 748.25 |
91 |
104 |
|
| 22 June 2020 06:00 | 748.26 |
158 |
104 |
0.51 |
| 22 June 2020 12:00 | 748.26 |
104 |
104 |
|
| 22 June 2020 18:00 | 748.26 |
104 |
104 |
|
| 22 June 2020 24:00 | 748.25 |
51 |
104 |
|
| 23 June 2020 06:00 | 748.28 |
305 |
104 |
0.56 |
| 23 June 2020 12:00 | 748.29 |
198 |
104 |
|
| 23 June 2020 18:00 | 748.29 |
144 |
104 |
|
| 23 June 2020 24:00 | 748.28 |
91 |
104 |
|
| 24 June 2020 06:00 | 748.29 |
144 |
104 |
0.10 |
| 24 June 2020 12:00 | 748.28 |
37 |
104 |
|
| 24 June 2020 18:00 | 748.27 |
37 |
104 |
|
| 24 June 2020 24:00 | 748.27 |
91 |
104 |
|
| 25 June 2020 06:00 | 748.27 |
77 |
104 |
0.01 |
| 25 June 2020 12:00 | 748.26 |
24 |
104 |
|
| 25 June 2020 18:00 | 748.25 |
24 |
104 |
|
| 25 June 2020 24:00 | 748.25 |
77 |
104 |
|
| 26 June 2020 06:00 | 748.25 |
104 |
104 |
0.01 |
| 26 June 2020 12:00 | 748.25 |
104 |
104 |
|
| 26 June 2020 18:00 | 748.24 |
51 |
104 |
|
| 26 June 2020 24:00 | 748.25 |
158 |
104 |
|
| 27 June 2020 06:00 | 748.26 |
227 |
143 |
0.06 |
| 27 June 2020 12:00 | 748.22 |
103 |
181 |
|
| 27 June 2020 18:00 | 748.28 |
381 |
181 |
|
| 27 June 2020 24:00 | 748.28 |
220 |
181 |
|
| 28 June 2020 06:00 | 748.26 |
168 |
181 |
0.21 |
| 28 June 2020 12:00 | 748.34 |
703 |
181 |
|
| 28 June 2020 18:00 | 748.36 |
382 |
181 |
|
| 28 June 2020 24:00 | 748.35 |
221 |
181 |
|
| 29 June 2020 06:00 | 748.36 |
241 |
244 |
0.66 |
| 29 June 2020 12:00 | 748.36 |
219 |
283 |
|
| 29 June 2020 18:00 | 748.34 |
132 |
283 |
|
| 29 June 2020 24:00 | 748.33 |
185 |
283 |
|
| 30 June 2020 06:00 | 748.31 |
175 |
283 |
0.03 |
| 30 June 2020 12:00 | 748.29 |
175 |
283 |
|
| 30 June 2020 18:00 | 748.32 |
443 |
283 |
|
| 30 June 2020 24:00 | 748.33 |
336 |
283 |
|
| 1 July 2020 06:00 | 748.36 |
563 |
283 |
0.00 |
| 1 July 2020 12:00 | 748.39 |
564 |
283 |
|
| 1 July 2020 18:00 | 748.41 |
510 |
283 |
|
| 1 July 2020 24:00 | 748.42 |
457 |
283 |
|
| 2 July 2020 06:00 | 748.42 |
243 |
283 |
0.00 |
| 2 July 2020 12:00 | 748.41 |
189 |
283 |
|
| 2 July 2020 18:00 | 748.40 |
189 |
283 |
|
| 2 July 2020 24:00 | 748.39 |
189 |
283 |
|
| 3 July 2020 06:00 | 748.37 |
109 |
283 |
0.00 |
| 3 July 2020 12:00 | 748.37 |
216 |
283 |
|
| 3 July 2020 18:00 | 748.35 |
109 |
283 |
|
| 3 July 2020 24:00 | 748.34 |
163 |
283 |
|
| 4 July 2020 06:00 | 748.32 |
95 |
283 |
0.00 |
| 4 July 2020 12:00 | 748.30 |
95 |
283 |
|
| 4 July 2020 18:00 | 748.29 |
149 |
283 |
|
| 4 July 2020 24:00 | 748.28 |
149 |
283 |
|
| 5 July 2020 06:00 | 748.25 |
12 |
195 |
0.00 |
| 5 July 2020 12:00 | 748.24 |
44 |
141 |
|
| 5 July 2020 18:00 | 748.24 |
57 |
141 |
|
| 5 July 2020 24:00 | 748.22 |
4 |
141 |
|
| 6 July 2020 06:00 | 748.23 |
181 |
141 |
0.00 |
| 6 July 2020 12:00 | 748.21 |
21 |
141 |
|
| 6 July 2020 18:00 | 748.21 |
128 |
141 |
|
| 6 July 2020 24:00 | 748.21 |
128 |
141 |
|
| 7 July 2020 06:00 | 748.19 |
4 |
99 |
0.00 |
| 7 July 2020 12:00 | 748.19 |
47 |
47 |
|
| 7 July 2020 18:00 | 748.19 |
34 |
47 |
|
| 7 July 2020 24:00 | 748.19 |
34 |
47 |
|
| 8 July 2020 06:00 | 748.22 |
274 |
47 |
0.92 |
| 8 July 2020 12:00 | 748.21 |
61 |
47 |
|
| 8 July 2020 18:00 | 748.21 |
114 |
47 |
|
| 8 July 2020 24:00 | 748.24 |
274 |
47 |
|
| 9 July 2020 06:00 | 748.23 |
0 |
47 |
0.00 |
| 9 July 2020 12:00 | 748.23 |
27 |
47 |
|
| 9 July 2020 18:00 | 748.24 |
54 |
47 |
|
| 9 July 2020 24:00 | 748.23 |
0 |
47 |
|
| 10 July 2020 06:00 | 748.23 |
47 |
47 |
0.00 |
| 10 July 2020 12:00 | 748.23 |
47 |
47 |
|
| 10 July 2020 18:00 | 748.24 |
74 |
47 |
|
| 10 July 2020 24:00 | 748.23 |
20 |
47 |
|
| 11 July 2020 06:00 | 748.23 |
60 |
47 |
0.00 |
| 11 July 2020 12:00 | 748.24 |
114 |
47 |
|
| 11 July 2020 18:00 | 748.23 |
7 |
47 |
|
| 11 July 2020 24:00 | 748.24 |
114 |
47 |
|
| 12 July 2020 06:00 | 748.26 |
110 |
92 |
0.25 |
| 12 July 2020 12:00 | 748.24 |
14 |
104 |
|
| 12 July 2020 18:00 | 748.22 |
17 |
104 |
|
| 12 July 2020 24:00 | 748.23 |
98 |
104 |
|
| 13 July 2020 06:00 | 748.24 |
91 |
104 |
0.06 |
| 13 July 2020 12:00 | 748.22 |
10 |
104 |
|
| 13 July 2020 18:00 | 748.22 |
64 |
104 |
|
| 13 July 2020 24:00 | 748.21 |
37 |
104 |
|
| 14 July 2020 06:00 | 748.21 |
64 |
104 |
0.00 |
| 14 July 2020 12:00 | 748.20 |
10 |
104 |
|
| 14 July 2020 18:00 | 748.19 |
10 |
104 |
|
| 14 July 2020 24:00 | 748.18 |
10 |
104 |
|
| 15 July 2020 06:00 | 748.18 |
0 |
104 |
0.00 |
| 15 July 2020 12:00 | 748.16 |
0 |
104 |
|
| 15 July 2020 18:00 | 748.15 |
0 |
104 |
|
| 15 July 2020 24:00 | 748.14 |
0 |
104 |
|
| 16 July 2020 06:00 | 748.13 |
32 |
58 |
0.00 |
| 16 July 2020 12:00 | 748.14 |
53 |
47 |
|
| 16 July 2020 18:00 | 748.12 |
12 |
47 |
|
| 16 July 2020 24:00 | 748.13 |
52 |
47 |
|
| 17 July 2020 06:00 | 748.13 |
47 |
47 |
0.00 |
| 17 July 2020 12:00 | 748.14 |
60 |
47 |
|
| 17 July 2020 18:00 | 748.12 |
20 |
47 |
|
| 17 July 2020 24:00 | 748.13 |
60 |
47 |
|
| 18 July 2020 06:00 | 748.12 |
0 |
47 |
0.00 |
| 18 July 2020 12:00 | 748.12 |
0 |
47 |
|
| 18 July 2020 18:00 | 748.11 |
0 |
47 |
|
| 18 July 2020 24:00 | 748.11 |
0 |
47 |
|
| 19 July 2020 06:00 | 748.11 |
67 |
47 |
0.00 |
| 19 July 2020 12:00 | 748.11 |
67 |
47 |
|
| 19 July 2020 18:00 | 748.09 |
14 |
47 |
|
| 19 July 2020 24:00 | 748.12 |
147 |
47 |
|
| 20 July 2020 06:00 | 748.11 |
0 |
47 |
0.48 |
| 20 July 2020 12:00 | 748.11 |
27 |
47 |
|
| 20 July 2020 18:00 | 748.12 |
54 |
47 |
|
| 20 July 2020 24:00 | 748.11 |
0 |
47 |
|
| 21 July 2020 06:00 | 748.12 |
154 |
47 |
0.00 |
| 21 July 2020 12:00 | 748.11 |
47 |
47 |
|
| 21 July 2020 18:00 | 748.14 |
261 |
47 |
|
| 21 July 2020 24:00 | 748.15 |
154 |
47 |
|
| 22 July 2020 06:00 | 748.19 |
475 |
47 |
0.28 |
| 22 July 2020 12:00 | 748.24 |
529 |
47 |
|
| 22 July 2020 18:00 | 748.27 |
422 |
47 |
|
| 22 July 2020 24:00 | 748.31 |
475 |
47 |
|
| 23 July 2020 06:00 | 748.33 |
315 |
47 |
0.38 |
| 23 July 2020 12:00 | 748.40 |
582 |
47 |
|
| 23 July 2020 18:00 | 748.43 |
368 |
47 |
|
| 23 July 2020 24:00 | 748.43 |
208 |
47 |
|
| 24 July 2020 06:00 | 748.45 |
187 |
85 |
0.16 |
| 24 July 2020 12:00 | 748.45 |
99 |
104 |
|
| 24 July 2020 18:00 | 748.45 |
108 |
104 |
|
| 24 July 2020 24:00 | 748.44 |
54 |
104 |
|
| 25 July 2020 06:00 | 748.44 |
77 |
104 |
0.00 |
| 25 July 2020 12:00 | 748.44 |
77 |
104 |
|
| 25 July 2020 18:00 | 748.43 |
24 |
104 |
|
| 25 July 2020 24:00 | 748.42 |
24 |
104 |
|
| 26 July 2020 06:00 | 748.42 |
73 |
183 |
0.01 |
| 26 July 2020 12:00 | 748.41 |
59 |
208 |
|
| 26 July 2020 18:00 | 748.39 |
19 |
208 |
|
| 26 July 2020 24:00 | 748.37 |
18 |
208 |
|
| 27 July 2020 06:00 | 748.35 |
54 |
208 |
0.00 |
| 27 July 2020 12:00 | 748.34 |
81 |
208 |
|
| 27 July 2020 18:00 | 748.36 |
161 |
208 |
|
| 27 July 2020 24:00 | 748.32 |
1 |
208 |
|
| 28 July 2020 06:00 | 748.33 |
208 |
208 |
0.07 |
| 28 July 2020 12:00 | 748.32 |
101 |
208 |
|
| 28 July 2020 18:00 | 748.30 |
48 |
208 |
|
| 28 July 2020 24:00 | 748.28 |
48 |
208 |
|
| 29 July 2020 06:00 | 748.26 |
7 |
208 |
0.00 |
| 29 July 2020 12:00 | 748.24 |
7 |
208 |
|
| 29 July 2020 18:00 | 748.22 |
7 |
208 |
|
| 29 July 2020 24:00 | 748.21 |
61 |
208 |
|
| 30 July 2020 06:00 | 748.19 |
181 |
208 |
0.00 |
| 30 July 2020 12:00 | 748.22 |
449 |
208 |
|
| 30 July 2020 18:00 | 748.26 |
503 |
208 |
|
| 30 July 2020 24:00 | 748.27 |
342 |
208 |
|
| 31 July 2020 06:00 | 748.24 |
7 |
208 |
1.21 |
| 31 July 2020 12:00 | 748.22 |
34 |
208 |
|
| 31 July 2020 18:00 | 748.22 |
88 |
208 |
|
| 31 July 2020 24:00 | 748.21 |
61 |
208 |
|
| 1 August 2020 06:00 | 748.18 |
74 |
208 |
0.04 |
| 1 August 2020 12:00 | 748.12 |
34 |
208 |
|
| 1 August 2020 18:00 | 748.16 |
168 |
208 |
|
| 1 August 2020 24:00 | 748.17 |
128 |
208 |
|
| 2 August 2020 06:00 | 748.21 |
677 |
208 |
1.19 |
| 2 August 2020 12:00 | 748.29 |
890 |
208 |
|
| 2 August 2020 18:00 | 748.33 |
677 |
208 |
|
| 2 August 2020 24:00 | 748.36 |
623 |
208 |
|
| 3 August 2020 06:00 | 748.37 |
423 |
329 |
0.01 |
| 3 August 2020 12:00 | 748.38 |
483 |
363 |
|
| 3 August 2020 18:00 | 748.45 |
821 |
363 |
|
| 3 August 2020 24:00 | 748.44 |
393 |
363 |
|
| 4 August 2020 06:00 | 748.44 |
336 |
363 |
0.31 |
| 4 August 2020 12:00 | 748.43 |
283 |
363 |
|
| 4 August 2020 18:00 | 748.43 |
336 |
363 |
|
| 4 August 2020 24:00 | 748.42 |
282 |
363 |
|
| 5 August 2020 06:00 | 748.41 |
229 |
363 |
0.00 |
| 5 August 2020 12:00 | 748.40 |
229 |
363 |
|
| 5 August 2020 18:00 | 748.37 |
122 |
363 |
|
| 5 August 2020 24:00 | 748.36 |
229 |
363 |
|
| 6 August 2020 06:00 | 748.34 |
80 |
217 |
0.00 |
| 6 August 2020 12:00 | 748.31 |
16 |
144 |
|
| 6 August 2020 18:00 | 748.30 |
51 |
144 |
|
| 6 August 2020 24:00 | 748.30 |
78 |
144 |
|
| 7 August 2020 06:00 | 748.29 |
0 |
144 |
0.00 |
| 7 August 2020 12:00 | 748.29 |
0 |
47 |
|
| 7 August 2020 18:00 | 748.27 |
0 |
47 |
|
| 7 August 2020 24:00 | 748.26 |
0 |
47 |
|
| 8 August 2020 06:00 | 748.26 |
47 |
47 |
0.00 |
| 8 August 2020 12:00 | 748.25 |
20 |
47 |
|
| 8 August 2020 18:00 | 748.26 |
74 |
47 |
|
| 8 August 2020 24:00 | 748.26 |
47 |
47 |
|
| 9 August 2020 06:00 | 748.25 |
0 |
47 |
0.00 |
| 9 August 2020 12:00 | 748.25 |
27 |
47 |
|
| 9 August 2020 18:00 | 748.25 |
27 |
47 |
|
| 9 August 2020 24:00 | 748.25 |
27 |
47 |
|
| 10 August 2020 06:00 | 748.26 |
141 |
47 |
0.00 |
| 10 August 2020 12:00 | 748.27 |
141 |
47 |
|
| 10 August 2020 18:00 | 748.27 |
87 |
47 |
|
| 10 August 2020 24:00 | 748.28 |
141 |
47 |
|
| 11 August 2020 06:00 | 748.32 |
328 |
47 |
0.00 |
| 11 August 2020 12:00 | 748.32 |
114 |
47 |
|
| 11 August 2020 18:00 | 748.32 |
114 |
47 |
|
| 11 August 2020 24:00 | 748.33 |
167 |
47 |
|
| 12 August 2020 06:00 | 748.33 |
60 |
47 |
0.01 |
| 12 August 2020 12:00 | 748.32 |
7 |
47 |
|
| 12 August 2020 18:00 | 748.33 |
114 |
47 |
|
| 12 August 2020 24:00 | 748.34 |
114 |
47 |
|
| 13 August 2020 06:00 | 748.33 |
0 |
47 |
0.00 |
| 13 August 2020 12:00 | 748.32 |
0 |
47 |
|
| 13 August 2020 18:00 | 748.33 |
54 |
47 |
|
| 13 August 2020 24:00 | 748.33 |
27 |
47 |
|
| 14 August 2020 06:00 | 748.33 |
27 |
47 |
0.00 |
| 14 August 2020 12:00 | 748.32 |
0 |
47 |
|
| 14 August 2020 18:00 | 748.33 |
54 |
47 |
|
| 14 August 2020 24:00 | 748.32 |
0 |
47 |
|
| 15 August 2020 06:00 | 748.33 |
60 |
47 |
0.00 |
| 15 August 2020 12:00 | 748.31 |
20 |
47 |
|
| 15 August 2020 18:00 | 748.32 |
60 |
47 |
|
| 15 August 2020 24:00 | 748.32 |
47 |
47 |
|
| 16 August 2020 06:00 | 748.31 |
0 |
47 |
0.00 |
| 16 August 2020 12:00 | 748.33 |
0 |
47 |
|
| 16 August 2020 18:00 | 748.31 |
0 |
47 |
|
| 16 August 2020 24:00 | 748.30 |
0 |
47 |
|
| 17 August 2020 06:00 | 748.29 |
0 |
47 |
0.00 |
| 17 August 2020 12:00 | 748.29 |
27 |
47 |
|
| 17 August 2020 18:00 | 748.29 |
27 |
47 |
|
| 17 August 2020 24:00 | 748.29 |
27 |
47 |
|
| 18 August 2020 06:00 | 748.29 |
87 |
47 |
0.00 |
| 18 August 2020 12:00 | 748.30 |
141 |
47 |
|
| 18 August 2020 18:00 | 748.31 |
141 |
47 |
|
| 18 August 2020 24:00 | 748.32 |
141 |
47 |
|
| 19 August 2020 06:00 | 748.33 |
74 |
47 |
0.40 |
| 19 August 2020 12:00 | 748.32 |
20 |
47 |
|
| 19 August 2020 18:00 | 748.32 |
47 |
47 |
|
| 19 August 2020 24:00 | 748.32 |
47 |
47 |
|
| 20 August 2020 06:00 | 748.31 |
0 |
47 |
0.00 |
| 20 August 2020 12:00 | 748.31 |
0 |
47 |
|
| 20 August 2020 18:00 | 748.31 |
0 |
47 |
|
| 20 August 2020 24:00 | 748.30 |
0 |
47 |
|
| 21 August 2020 06:00 | 748.30 |
27 |
47 |
0.00 |
| 21 August 2020 12:00 | 748.30 |
27 |
47 |
|
| 21 August 2020 18:00 | 748.30 |
27 |
47 |
|
| 21 August 2020 24:00 | 748.29 |
0 |
47 |
|
| 22 August 2020 06:00 | 748.28 |
21 |
47 |
0.00 |
| 22 August 2020 12:00 | 748.28 |
74 |
47 |
|
| 22 August 2020 18:00 | 748.29 |
127 |
47 |
|
| 22 August 2020 24:00 | 748.31 |
181 |
47 |
|
| 23 August 2020 06:00 | 748.31 |
47 |
47 |
0.00 |
| 23 August 2020 12:00 | 748.30 |
20 |
47 |
|
| 23 August 2020 18:00 | 748.31 |
74 |
47 |
|
| 23 August 2020 24:00 | 748.31 |
47 |
47 |
|
| 24 August 2020 06:00 | 748.30 |
0 |
47 |
0.00 |
| 24 August 2020 12:00 | 748.30 |
0 |
47 |
|
| 24 August 2020 18:00 | 748.29 |
0 |
47 |
|
| 24 August 2020 24:00 | 748.29 |
0 |
47 |
|
| 25 August 2020 06:00 | 748.29 |
107 |
47 |
0.00 |
| 25 August 2020 12:00 | 748.29 |
127 |
-340282346638528859811704183484516925440 |
|
| 25 August 2020 18:00 | 748.34 |
261 |
-340282346638528859811704183484516925440 |
|
| 25 August 2020 24:00 | 748.32 |
74 |
-340282346638528859811704183484516925440 |
|
| 26 August 2020 06:00 | 748.33 |
154 |
-340282346638528859811704183484516925440 |
0.55 |
| 26 August 2020 12:00 | 748.33 |
27 |
47 |
|
| 26 August 2020 18:00 | 748.32 |
0 |
47 |
|
| 26 August 2020 24:00 | 748.32 |
27 |
47 |
|
| 27 August 2020 06:00 | 748.32 |
27 |
47 |
0.00 |
| 27 August 2020 12:00 | 748.25 |
25 |
902 |
|
| 27 August 2020 18:00 | 748.22 |
214 |
471 |
|
| 27 August 2020 24:00 | 748.22 |
71 |
47 |
|
| 28 August 2020 06:00 | 748.22 |
71 |
47 |
0.00 |
| 28 August 2020 12:00 | 748.21 |
0 |
47 |
|
| 28 August 2020 18:00 | 748.22 |
54 |
47 |
|
| 28 August 2020 24:00 | 748.21 |
0 |
47 |
|
| 29 August 2020 06:00 | 748.21 |
27 |
47 |
0.01 |
| 29 August 2020 12:00 | 748.21 |
0 |
47 |
|
| 29 August 2020 18:00 | 748.21 |
0 |
47 |
|
| 29 August 2020 24:00 | 748.20 |
0 |
47 |
|
| 30 August 2020 06:00 | 748.19 |
0 |
47 |
0.00 |
| 30 August 2020 12:00 | 748.19 |
27 |
47 |
|
| 30 August 2020 18:00 | 748.19 |
27 |
47 |
|
| 30 August 2020 24:00 | 748.18 |
0 |
47 |
|
| 31 August 2020 06:00 | 748.18 |
27 |
47 |
0.00 |
| 31 August 2020 12:00 | 748.17 |
0 |
47 |
|
| 31 August 2020 18:00 | 748.16 |
0 |
47 |
|
| 31 August 2020 24:00 | 748.17 |
0 |
47 |
|
| 1 September 2020 06:00 | 748.15 |
0 |
47 |
0.00 |
| 1 September 2020 12:00 | 748.16 |
74 |
47 |
|
| 1 September 2020 18:00 | 748.15 |
20 |
47 |
|
| 1 September 2020 24:00 | 748.15 |
47 |
47 |
|
| 2 September 2020 06:00 | 748.15 |
47 |
47 |
0.09 |
| 2 September 2020 12:00 | 748.15 |
47 |
47 |
|
| 2 September 2020 18:00 | 748.15 |
47 |
47 |
|
| 2 September 2020 24:00 | 748.15 |
47 |
47 |
|
| 3 September 2020 06:00 | 748.15 |
47 |
47 |
0.22 |
| 3 September 2020 12:00 | 748.16 |
29 |
47 |
|
| 3 September 2020 18:00 | 748.14 |
9 |
47 |
|
| 3 September 2020 24:00 | 748.15 |
29 |
47 |
|
| 4 September 2020 06:00 | 748.14 |
15 |
47 |
0.00 |
| 4 September 2020 12:00 | 748.14 |
0 |
47 |
|
| 4 September 2020 18:00 | 748.13 |
0 |
47 |
|
| 4 September 2020 24:00 | 748.12 |
0 |
47 |
|
| 5 September 2020 06:00 | 748.11 |
0 |
47 |
0.02 |
| 5 September 2020 12:00 | 748.10 |
0 |
47 |
|
| 5 September 2020 18:00 | 748.09 |
0 |
47 |
|
| 5 September 2020 24:00 | 748.09 |
27 |
47 |
|
| 6 September 2020 06:00 | 748.10 |
54 |
47 |
0.00 |
| 6 September 2020 12:00 | 748.08 |
0 |
47 |
|
| 6 September 2020 18:00 | 748.06 |
0 |
47 |
|
| 6 September 2020 24:00 | 748.05 |
0 |
47 |
|
| 7 September 2020 06:00 | 748.06 |
0 |
47 |
0.00 |
| 7 September 2020 12:00 | 748.04 |
0 |
47 |
|
| 7 September 2020 18:00 | 748.05 |
0 |
47 |
|
| 7 September 2020 24:00 | 748.03 |
0 |
47 |
|
| 8 September 2020 06:00 | 748.04 |
0 |
47 |
0.00 |
| 8 September 2020 12:00 | 748.04 |
0 |
47 |
|
| 8 September 2020 18:00 | 748.03 |
0 |
47 |
|
| 8 September 2020 24:00 | 748.02 |
0 |
47 |
|
| 9 September 2020 06:00 | 748.02 |
0 |
47 |
0.00 |
| 9 September 2020 12:00 | 748.02 |
27 |
47 |
|
| 9 September 2020 18:00 | 748.01 |
0 |
47 |
|
| 9 September 2020 24:00 | 748.01 |
27 |
47 |
|
| 10 September 2020 06:00 | 748.01 |
27 |
47 |
0.00 |
| 10 September 2020 12:00 | 748.00 |
0 |
47 |
|
| 10 September 2020 18:00 | 748.01 |
54 |
47 |
|
| 10 September 2020 24:00 | 748.00 |
0 |
47 |
|
| 11 September 2020 06:00 | 748.00 |
27 |
47 |
0.00 |
| 11 September 2020 12:00 | 747.99 |
0 |
47 |
|
| 11 September 2020 18:00 | 747.98 |
0 |
47 |
|
| 11 September 2020 24:00 | 747.97 |
0 |
47 |
|
| 12 September 2020 06:00 | 747.97 |
0 |
47 |
0.00 |
| 12 September 2020 12:00 | 747.96 |
0 |
47 |
|
| 12 September 2020 18:00 | 747.95 |
0 |
47 |
|
| 12 September 2020 24:00 | 747.95 |
0 |
47 |
|
| 13 September 2020 06:00 | 747.94 |
0 |
47 |
0.00 |
| 13 September 2020 12:00 | 747.94 |
27 |
47 |
|
| 13 September 2020 18:00 | 747.93 |
1 |
47 |
|
| 13 September 2020 24:00 | 747.94 |
54 |
47 |
|
| 14 September 2020 06:00 | 747.93 |
1 |
47 |
0.00 |
| 14 September 2020 12:00 | 747.92 |
0 |
47 |
|
| 14 September 2020 18:00 | 747.92 |
0 |
47 |
|
| 14 September 2020 24:00 | 747.92 |
0 |
47 |
|
| 15 September 2020 06:00 | 747.90 |
0 |
47 |
0.00 |
| 15 September 2020 12:00 | 747.90 |
0 |
47 |
|
| 15 September 2020 18:00 | 747.88 |
0 |
47 |
|
| 15 September 2020 24:00 | 747.88 |
0 |
47 |
|
| 16 September 2020 06:00 | 747.87 |
0 |
47 |
0.00 |
| 16 September 2020 12:00 | 747.87 |
0 |
47 |
|
| 16 September 2020 18:00 | 747.85 |
0 |
47 |
|
| 16 September 2020 24:00 | 747.85 |
0 |
47 |
|
| 17 September 2020 06:00 | 747.85 |
0 |
47 |
0.01 |
| 17 September 2020 12:00 | 747.85 |
47 |
47 |
|
| 17 September 2020 18:00 | 747.87 |
73 |
47 |
|
| 17 September 2020 24:00 | 747.84 |
8 |
47 |
|
| 18 September 2020 06:00 | 747.85 |
60 |
47 |
0.00 |
| 18 September 2020 12:00 | 747.84 |
0 |
47 |
|
| 18 September 2020 18:00 | 747.81 |
0 |
47 |
|
| 18 September 2020 24:00 | 747.80 |
0 |
47 |
|
| 19 September 2020 06:00 | 747.79 |
0 |
47 |
0.00 |
| 19 September 2020 12:00 | 747.78 |
0 |
47 |
|
| 19 September 2020 18:00 | 747.76 |
0 |
47 |
|
| 19 September 2020 24:00 | 747.76 |
0 |
47 |
|
| 20 September 2020 06:00 | 747.75 |
0 |
47 |
0.00 |
| 20 September 2020 12:00 | 747.74 |
0 |
47 |
|
| 20 September 2020 18:00 | 747.72 |
0 |
47 |
|
| 20 September 2020 24:00 | 747.72 |
0 |
47 |
|
| 21 September 2020 06:00 | 747.71 |
0 |
47 |
0.00 |
| 21 September 2020 12:00 | 747.70 |
0 |
47 |
|
| 21 September 2020 18:00 | 747.69 |
0 |
47 |
|
| 21 September 2020 24:00 | 747.69 |
0 |
47 |
|
| 22 September 2020 06:00 | 747.68 |
0 |
47 |
0.00 |
| 22 September 2020 12:00 | 747.67 |
0 |
47 |
|
| 22 September 2020 18:00 | 747.67 |
0 |
47 |
|
| 22 September 2020 24:00 | 747.66 |
0 |
47 |
|
| 23 September 2020 06:00 | 747.65 |
0 |
47 |
0.00 |
| 23 September 2020 12:00 | 747.65 |
27 |
47 |
|
| 23 September 2020 18:00 | 747.64 |
1 |
47 |
|
| 23 September 2020 24:00 | 747.64 |
27 |
47 |
|
| 24 September 2020 06:00 | 747.64 |
27 |
47 |
0.00 |
| 24 September 2020 12:00 | 747.63 |
0 |
47 |
|
| 24 September 2020 18:00 | 747.62 |
0 |
47 |
|
| 24 September 2020 24:00 | 747.62 |
0 |
47 |
|
| 25 September 2020 06:00 | 747.62 |
0 |
47 |
0.01 |
| 25 September 2020 12:00 | 747.60 |
0 |
47 |
|
| 25 September 2020 18:00 | 747.60 |
0 |
47 |
|
| 25 September 2020 24:00 | 747.60 |
0 |
47 |
|
| 26 September 2020 06:00 | 747.59 |
0 |
47 |
0.00 |
| 26 September 2020 12:00 | 747.58 |
0 |
47 |
|
| 26 September 2020 18:00 | 747.57 |
0 |
47 |
|
| 26 September 2020 24:00 | 747.57 |
0 |
47 |
|
| 27 September 2020 06:00 | 747.57 |
0 |
47 |
0.00 |
| 27 September 2020 12:00 | 747.56 |
0 |
47 |
|
| 27 September 2020 18:00 | 747.55 |
0 |
47 |
|
| 27 September 2020 24:00 | 747.56 |
0 |
47 |
|
| 28 September 2020 06:00 | 747.55 |
0 |
47 |
0.02 |
| 28 September 2020 12:00 | 747.56 |
60 |
47 |
|
| 28 September 2020 18:00 | 747.58 |
73 |
47 |
|
| 28 September 2020 24:00 | 747.56 |
21 |
47 |
|
| 29 September 2020 06:00 | 747.55 |
34 |
47 |
0.14 |
| 29 September 2020 12:00 | 747.55 |
0 |
47 |
|
| 29 September 2020 18:00 | 747.54 |
0 |
47 |
|
| 29 September 2020 24:00 | 747.53 |
0 |
47 |
|
| 30 September 2020 06:00 | 747.52 |
0 |
47 |
0.07 |
| 30 September 2020 12:00 | 747.52 |
0 |
47 |
|
| 30 September 2020 18:00 | 747.52 |
0 |
47 |
|
| 30 September 2020 24:00 | 747.50 |
0 |
47 |
|
| 1 October 2020 06:00 | 747.50 |
0 |
47 |
0.01 |
| 1 October 2020 12:00 | 747.49 |
0 |
47 |
|
| 1 October 2020 18:00 | 747.46 |
0 |
47 |
|
| 1 October 2020 24:00 | 747.48 |
0 |
47 |
|
| 2 October 2020 06:00 | 747.47 |
0 |
47 |
0.01 |
| 2 October 2020 12:00 | 747.47 |
0 |
47 |
|
| 2 October 2020 18:00 | 747.46 |
0 |
47 |
|
| 2 October 2020 24:00 | 747.46 |
0 |
47 |
|
| 3 October 2020 06:00 | 747.45 |
0 |
47 |
0.00 |
| 3 October 2020 12:00 | 747.44 |
0 |
47 |
|
| 3 October 2020 18:00 | 747.43 |
0 |
47 |
|
| 3 October 2020 24:00 | 747.42 |
0 |
47 |
|
| 4 October 2020 06:00 | 747.43 |
0 |
47 |
0.00 |
| 4 October 2020 12:00 | 747.42 |
0 |
47 |
|
| 4 October 2020 18:00 | 747.43 |
0 |
47 |
|
| 4 October 2020 24:00 | 747.41 |
0 |
47 |
|
| 5 October 2020 06:00 | 747.41 |
0 |
47 |
0.03 |
| 5 October 2020 12:00 | 747.40 |
0 |
47 |
|
| 5 October 2020 18:00 | 747.39 |
0 |
47 |
|
| 5 October 2020 24:00 | 747.39 |
0 |
47 |
|
| 6 October 2020 06:00 | 747.38 |
0 |
47 |
0.00 |
| 6 October 2020 12:00 | 747.37 |
0 |
47 |
|
| 6 October 2020 18:00 | 747.35 |
0 |
39 |
|
| 6 October 2020 24:00 | 747.36 |
0 |
47 |
|
| 7 October 2020 06:00 | 747.34 |
0 |
47 |
0.00 |
| 7 October 2020 12:00 | 747.33 |
20 |
47 |
|
| 7 October 2020 18:00 | 747.35 |
99 |
47 |
|
| 7 October 2020 24:00 | 747.34 |
21 |
47 |
|
| 8 October 2020 06:00 | 747.34 |
47 |
47 |
0.00 |
| 8 October 2020 12:00 | 747.32 |
0 |
47 |
|
| 8 October 2020 18:00 | 747.32 |
0 |
47 |
|
| 8 October 2020 24:00 | 747.32 |
0 |
47 |
|
| 9 October 2020 06:00 | 747.31 |
0 |
47 |
0.00 |
| 9 October 2020 12:00 | 747.30 |
1 |
47 |
|
| 9 October 2020 18:00 | 747.29 |
1 |
47 |
|
| 9 October 2020 24:00 | 747.29 |
27 |
47 |
|
| 10 October 2020 06:00 | 747.30 |
53 |
47 |
0.00 |
| 10 October 2020 12:00 | 747.28 |
9 |
47 |
|
| 10 October 2020 18:00 | 747.28 |
22 |
47 |
|
| 10 October 2020 24:00 | 747.28 |
22 |
47 |
|
| 11 October 2020 06:00 | 747.29 |
29 |
47 |
0.00 |
| 11 October 2020 12:00 | 747.28 |
0 |
47 |
|
| 11 October 2020 18:00 | 747.28 |
0 |
47 |
|
| 11 October 2020 24:00 | 747.27 |
0 |
47 |
|
| 12 October 2020 06:00 | 747.27 |
0 |
47 |
0.00 |
| 12 October 2020 12:00 | 747.26 |
1 |
47 |
|
| 12 October 2020 18:00 | 747.26 |
27 |
47 |
|
| 12 October 2020 24:00 | 747.27 |
53 |
47 |
|
| 13 October 2020 06:00 | 747.26 |
1 |
47 |
0.02 |
| 13 October 2020 12:00 | 747.26 |
18 |
27 |
|
| 13 October 2020 18:00 | 747.26 |
20 |
47 |
|
| 13 October 2020 24:00 | 747.25 |
7 |
47 |
|
| 14 October 2020 06:00 | 747.25 |
20 |
47 |
0.00 |
| 14 October 2020 12:00 | 747.24 |
0 |
47 |
|
| 14 October 2020 18:00 | 747.21 |
0 |
47 |
|
| 14 October 2020 24:00 | 747.22 |
0 |
47 |
|
| 15 October 2020 06:00 | 747.23 |
0 |
47 |
0.00 |
| 15 October 2020 12:00 | 747.23 |
27 |
47 |
|
| 15 October 2020 18:00 | 747.22 |
1 |
47 |
|
| 15 October 2020 24:00 | 747.23 |
53 |
47 |
|
| 16 October 2020 06:00 | 747.22 |
1 |
47 |
0.00 |
| 16 October 2020 12:00 | 747.21 |
0 |
47 |
|
| 16 October 2020 18:00 | 747.21 |
0 |
47 |
|
| 16 October 2020 24:00 | 747.19 |
0 |
47 |
|
| 17 October 2020 06:00 | 747.19 |
0 |
47 |
0.00 |
| 17 October 2020 12:00 | 747.18 |
0 |
14 |
|
| 17 October 2020 18:00 | 747.17 |
0 |
32 |
|
| 17 October 2020 24:00 | 747.17 |
0 |
47 |
|
| 18 October 2020 06:00 | 747.17 |
0 |
47 |
0.00 |
| 18 October 2020 12:00 | 747.16 |
73 |
47 |
|
| 18 October 2020 18:00 | 747.15 |
73 |
47 |
|
| 18 October 2020 24:00 | 747.16 |
178 |
47 |
|
| 19 October 2020 06:00 | 747.23 |
494 |
47 |
0.25 |
| 19 October 2020 12:00 | 747.29 |
678 |
47 |
|
| 19 October 2020 18:00 | 747.26 |
156 |
481 |
|
| 19 October 2020 24:00 | 747.26 |
490 |
490 |
|
| 20 October 2020 06:00 | 747.26 |
490 |
490 |
0.90 |
| 20 October 2020 12:00 | 747.23 |
174 |
490 |
|
| 20 October 2020 18:00 | 747.15 |
140 |
1002 |
|
| 20 October 2020 24:00 | 747.07 |
183 |
1024 |
|
| 21 October 2020 06:00 | 746.99 |
184 |
1024 |
0.02 |
| 21 October 2020 12:00 | 746.97 |
439 |
568 |
|
| 21 October 2020 18:00 | 746.95 |
284 |
490 |
|
| 21 October 2020 24:00 | 746.91 |
77 |
490 |
|
| 22 October 2020 06:00 | 746.89 |
284 |
490 |
0.02 |
| 22 October 2020 12:00 | 746.83 |
48 |
712 |
|
| 22 October 2020 18:00 | 746.78 |
240 |
756 |
|
| 22 October 2020 24:00 | 746.72 |
136 |
756 |
|
| 23 October 2020 06:00 | 746.67 |
240 |
756 |
0.01 |
| 23 October 2020 12:00 | 746.58 |
72 |
755 |
|
| 23 October 2020 18:00 | 746.55 |
381 |
755 |
|
| 23 October 2020 24:00 | 746.55 |
536 |
755 |
|
| 24 October 2020 06:00 | 746.50 |
278 |
755 |
0.68 |
| 24 October 2020 12:00 | 746.44 |
136 |
755 |
|
| 24 October 2020 18:00 | 746.38 |
136 |
755 |
|
| 24 October 2020 24:00 | 746.32 |
135 |
755 |
|
| 25 October 2020 06:00 | 746.28 |
342 |
754 |
0.00 |
| 25 October 2020 12:00 | 746.23 |
9 |
309 |
|
| 25 October 2020 18:00 | 746.22 |
26 |
245 |
|
| 25 October 2020 24:00 | 746.21 |
26 |
245 |
|
| 26 October 2020 06:00 | 746.18 |
13 |
245 |
0.03 |
| 26 October 2020 12:00 | 746.15 |
129 |
459 |
|
| 26 October 2020 18:00 | 746.10 |
56 |
490 |
|
| 26 October 2020 24:00 | 746.10 |
315 |
490 |
|
| 27 October 2020 06:00 | 746.05 |
57 |
490 |
0.17 |
| 27 October 2020 12:00 | 746.02 |
157 |
490 |
|
| 27 October 2020 18:00 | 745.98 |
107 |
490 |
|
| 27 October 2020 24:00 | 745.93 |
58 |
490 |
|
| 28 October 2020 06:00 | 745.91 |
210 |
490 |
0.08 |
| 28 October 2020 12:00 | 745.86 |
181 |
852 |
|
| 28 October 2020 18:00 | 745.76 |
3 |
1015 |
|
| 28 October 2020 24:00 | 745.70 |
407 |
1015 |
|
| 29 October 2020 06:00 | 745.72 |
1217 |
1015 |
1.16 |
| 29 October 2020 12:00 | 745.74 |
1487 |
1398 |
|
| 29 October 2020 18:00 | 745.74 |
1512 |
1512 |
|
| 29 October 2020 24:00 | 745.66 |
702 |
1512 |
|
| 30 October 2020 06:00 | 745.59 |
804 |
1512 |
0.88 |
| 30 October 2020 12:00 | 745.50 |
600 |
1512 |
|
| 30 October 2020 18:00 | 745.40 |
499 |
1512 |
|
| 30 October 2020 24:00 | 745.31 |
599 |
1511 |
|
| 31 October 2020 06:00 | 745.21 |
498 |
1511 |
0.00 |
| 31 October 2020 12:00 | 745.14 |
187 |
769 |
|
| 31 October 2020 18:00 | 745.11 |
186 |
490 |
|
| 31 October 2020 24:00 | 745.09 |
288 |
490 |
|
| 1 November 2020 06:00 | 745.05 |
84 |
490 |
0.00 |
| 1 November 2020 12:00 | 745.04 |
301 |
490 |
|
| 1 November 2020 18:00 | 745.02 |
251 |
490 |
|
| 1 November 2020 24:00 | 744.97 |
101 |
490 |
|
| 2 November 2020 06:00 | 744.94 |
203 |
490 |
0.00 |
| 2 November 2020 12:00 | 744.90 |
92 |
490 |
|
| 2 November 2020 18:00 | 744.86 |
92 |
490 |
|
| 2 November 2020 24:00 | 744.83 |
192 |
490 |
|
| 3 November 2020 06:00 | 744.79 |
92 |
490 |
0.00 |
| 3 November 2020 12:00 | 744.76 |
192 |
490 |
|
| 3 November 2020 18:00 | 744.72 |
91 |
489 |
|
| 3 November 2020 24:00 | 744.69 |
191 |
489 |
|
| 4 November 2020 06:00 | 744.66 |
191 |
489 |
0.00 |
| 4 November 2020 12:00 | 744.61 |
67 |
489 |
|
| 4 November 2020 18:00 | 744.58 |
166 |
489 |
|
| 4 November 2020 24:00 | 744.55 |
166 |
489 |
|
| 5 November 2020 06:00 | 744.52 |
166 |
489 |
0.00 |
| 5 November 2020 12:00 | 744.47 |
186 |
716 |
|
| 5 November 2020 18:00 | 744.41 |
152 |
748 |
|
| 5 November 2020 24:00 | 744.36 |
251 |
748 |
|
| 6 November 2020 06:00 | 744.32 |
351 |
748 |
0.00 |
| 6 November 2020 12:00 | 744.25 |
52 |
748 |
|
| 6 November 2020 18:00 | 744.20 |
251 |
748 |
|
| 6 November 2020 24:00 | 744.15 |
251 |
748 |
|
| 7 November 2020 06:00 | 744.10 |
250 |
747 |
0.00 |
| 7 November 2020 12:00 | 744.05 |
67 |
526 |
|
| 7 November 2020 18:00 | 744.02 |
190 |
488 |
|
| 7 November 2020 24:00 | 743.98 |
94 |
488 |
|
| 8 November 2020 06:00 | 743.95 |
196 |
488 |
0.00 |
| 8 November 2020 12:00 | 743.90 |
0 |
488 |
|
| 8 November 2020 18:00 | 743.87 |
195 |
488 |
|
| 8 November 2020 24:00 | 743.84 |
195 |
488 |
|
| 9 November 2020 06:00 | 743.80 |
97 |
488 |
0.00 |
| 9 November 2020 12:00 | 743.76 |
98 |
488 |
|
| 9 November 2020 18:00 | 743.72 |
97 |
487 |
|
| 9 November 2020 24:00 | 743.69 |
195 |
487 |
|
| 10 November 2020 06:00 | 743.65 |
97 |
487 |
0.00 |
| 10 November 2020 12:00 | 743.60 |
97 |
487 |
|
| 10 November 2020 18:00 | 743.57 |
195 |
487 |
|
| 10 November 2020 24:00 | 743.57 |
341 |
487 |
|
| 11 November 2020 06:00 | 743.53 |
146 |
487 |
0.15 |
| 11 November 2020 12:00 | 743.49 |
226 |
681 |
|
| 11 November 2020 18:00 | 743.42 |
63 |
745 |
|
| 11 November 2020 24:00 | 743.37 |
258 |
745 |
|
| 12 November 2020 06:00 | 743.31 |
160 |
745 |
0.00 |
| 12 November 2020 12:00 | 743.25 |
160 |
745 |
|
| 12 November 2020 18:00 | 743.18 |
62 |
745 |
|
| 12 November 2020 24:00 | 743.13 |
257 |
744 |
|
| 13 November 2020 06:00 | 743.06 |
61 |
744 |
0.00 |
| 13 November 2020 12:00 | 743.03 |
258 |
518 |
|
| 13 November 2020 18:00 | 742.98 |
2 |
486 |
|
| 13 November 2020 24:00 | 742.94 |
104 |
486 |
|
| 14 November 2020 06:00 | 742.90 |
104 |
486 |
0.01 |
| 14 November 2020 12:00 | 742.86 |
103 |
486 |
|
| 14 November 2020 18:00 | 742.81 |
8 |
486 |
|
| 14 November 2020 24:00 | 742.77 |
103 |
486 |
|
| 15 November 2020 06:00 | 742.76 |
390 |
486 |
0.20 |
| 15 November 2020 12:00 | 742.69 |
49 |
485 |
|
| 15 November 2020 18:00 | 742.69 |
216 |
485 |
|
| 15 November 2020 24:00 | 742.65 |
121 |
485 |
|
| 16 November 2020 06:00 | 742.61 |
121 |
485 |
0.19 |
| 16 November 2020 12:00 | 742.58 |
199 |
485 |
|
| 16 November 2020 18:00 | 742.54 |
102 |
485 |
|
| 16 November 2020 24:00 | 742.50 |
103 |
485 |
|
| 17 November 2020 06:00 | 742.47 |
198 |
485 |
0.00 |
| 17 November 2020 12:00 | 742.41 |
126 |
721 |
|
| 17 November 2020 18:00 | 742.34 |
73 |
742 |
|
| 17 November 2020 24:00 | 742.29 |
264 |
742 |
|
| 18 November 2020 06:00 | 742.23 |
168 |
742 |
0.00 |
| 18 November 2020 12:00 | 742.17 |
38 |
527 |
|
| 18 November 2020 18:00 | 742.13 |
64 |
484 |
|
| 18 November 2020 24:00 | 742.07 |
16 |
484 |
|
| 19 November 2020 06:00 | 742.04 |
88 |
484 |
0.00 |
| 19 November 2020 12:00 | 741.98 |
6 |
363 |
|
| 19 November 2020 18:00 | 741.94 |
75 |
484 |
|
| 19 November 2020 24:00 | 741.90 |
75 |
484 |
|
| 20 November 2020 06:00 | 741.87 |
98 |
484 |
0.00 |
| 20 November 2020 12:00 | 741.83 |
109 |
484 |
|
| 20 November 2020 18:00 | 741.80 |
202 |
484 |
|
| 20 November 2020 24:00 | 741.75 |
15 |
484 |
|
| 21 November 2020 06:00 | 741.74 |
390 |
483 |
0.05 |
| 21 November 2020 12:00 | 741.70 |
109 |
483 |
|
| 21 November 2020 18:00 | 741.66 |
108 |
483 |
|
| 21 November 2020 24:00 | 741.64 |
296 |
483 |
|
| 22 November 2020 06:00 | 741.61 |
202 |
483 |
0.18 |
| 22 November 2020 12:00 | 741.60 |
389 |
612 |
|
| 22 November 2020 18:00 | 741.56 |
365 |
740 |
|
| 22 November 2020 24:00 | 741.50 |
178 |
740 |
|
| 23 November 2020 06:00 | 741.49 |
646 |
739 |
0.00 |
| 23 November 2020 12:00 | 741.48 |
646 |
739 |
|
| 23 November 2020 18:00 | 741.47 |
646 |
739 |
|
| 23 November 2020 24:00 | 741.44 |
459 |
739 |
|
| 24 November 2020 06:00 | 741.40 |
365 |
739 |
0.00 |
| 24 November 2020 12:00 | 741.37 |
522 |
899 |
|
| 24 November 2020 18:00 | 741.31 |
433 |
995 |
|
| 24 November 2020 24:00 | 741.25 |
433 |
995 |
|
| 25 November 2020 06:00 | 741.20 |
527 |
995 |
0.36 |
| 25 November 2020 12:00 | 741.26 |
1557 |
1237 |
|
| 25 November 2020 18:00 | 741.29 |
1761 |
1480 |
|
| 25 November 2020 24:00 | 741.38 |
2324 |
1481 |
|
| 26 November 2020 06:00 | 741.46 |
2231 |
1481 |
0.98 |
| 26 November 2020 12:00 | 741.50 |
2232 |
1934 |
|
| 26 November 2020 18:00 | 741.47 |
1731 |
2012 |
|
| 26 November 2020 24:00 | 741.41 |
1450 |
2012 |
|
| 27 November 2020 06:00 | 741.31 |
1075 |
2011 |
0.00 |
| 27 November 2020 12:00 | 741.20 |
980 |
2010 |
|
| 27 November 2020 18:00 | 741.06 |
698 |
2009 |
|
| 27 November 2020 24:00 | 740.95 |
987 |
2008 |
|
| 28 November 2020 06:00 | 740.82 |
813 |
2007 |
0.00 |
| 28 November 2020 12:00 | 740.71 |
599 |
1542 |
|
| 28 November 2020 18:00 | 740.64 |
491 |
1063 |
|
| 28 November 2020 24:00 | 740.59 |
533 |
992 |
|
| 29 November 2020 06:00 | 740.53 |
441 |
992 |
0.00 |
| 29 November 2020 12:00 | 740.47 |
440 |
992 |
|
| 29 November 2020 18:00 | 740.40 |
349 |
992 |
|
| 29 November 2020 24:00 | 740.34 |
440 |
991 |
|
| 30 November 2020 06:00 | 740.31 |
716 |
991 |
0.29 |
| 30 November 2020 12:00 | 740.28 |
620 |
816 |
|
| 30 November 2020 18:00 | 740.26 |
552 |
736 |
|
| 30 November 2020 24:00 | 740.24 |
552 |
736 |
|
| 1 December 2020 06:00 | 740.23 |
644 |
736 |
0.22 |
| 1 December 2020 12:00 | 740.22 |
548 |
560 |
|
| 1 December 2020 18:00 | 740.22 |
480 |
480 |
|
| 1 December 2020 24:00 | 740.21 |
389 |
480 |
|
| 2 December 2020 06:00 | 740.21 |
480 |
480 |
0.00 |
| 2 December 2020 12:00 | 740.19 |
424 |
672 |
|
| 2 December 2020 18:00 | 740.15 |
368 |
736 |
|
| 2 December 2020 24:00 | 740.11 |
368 |
735 |
|
| 3 December 2020 06:00 | 740.08 |
460 |
735 |
0.00 |
| 3 December 2020 12:00 | 740.06 |
267 |
379 |
|
| 3 December 2020 18:00 | 740.06 |
308 |
308 |
|
| 3 December 2020 24:00 | 740.07 |
400 |
308 |
|
| 4 December 2020 06:00 | 740.05 |
124 |
308 |
0.00 |
| 4 December 2020 12:00 | 740.05 |
308 |
222 |
|
| 4 December 2020 18:00 | 740.06 |
227 |
135 |
|
| 4 December 2020 24:00 | 740.07 |
227 |
135 |
|
| 5 December 2020 06:00 | 740.09 |
319 |
135 |
0.00 |
| 5 December 2020 12:00 | 740.10 |
226 |
135 |
|
| 5 December 2020 18:00 | 740.12 |
319 |
135 |
|
| 5 December 2020 24:00 | 740.11 |
43 |
135 |
|
| 6 December 2020 06:00 | 740.13 |
319 |
135 |
0.00 |
| 6 December 2020 12:00 | 740.13 |
167 |
182 |
|
| 6 December 2020 18:00 | 740.13 |
198 |
198 |
|
| 6 December 2020 24:00 | 740.13 |
198 |
198 |
|
| 7 December 2020 06:00 | 740.13 |
198 |
198 |
0.00 |
| 7 December 2020 12:00 | 740.12 |
106 |
198 |
|
| 7 December 2020 18:00 | 740.11 |
106 |
198 |
|
| 7 December 2020 24:00 | 740.10 |
106 |
198 |
|
| 8 December 2020 06:00 | 740.10 |
198 |
198 |
0.00 |
| 8 December 2020 12:00 | 740.10 |
77 |
61 |
|
| 8 December 2020 18:00 | 740.10 |
45 |
45 |
|
| 8 December 2020 24:00 | 740.12 |
229 |
45 |
|
| 9 December 2020 06:00 | 740.14 |
229 |
45 |
0.00 |
| 9 December 2020 12:00 | 740.14 |
56 |
63 |
|
| 9 December 2020 18:00 | 740.16 |
252 |
69 |
|
| 9 December 2020 24:00 | 740.18 |
253 |
69 |
|
| 10 December 2020 06:00 | 740.18 |
69 |
69 |
0.00 |
| 10 December 2020 12:00 | 740.17 |
53 |
125 |
|
| 10 December 2020 18:00 | 740.18 |
158 |
138 |
|
| 10 December 2020 24:00 | 740.18 |
112 |
138 |
|
| 11 December 2020 06:00 | 740.16 |
20 |
138 |
0.00 |
| 11 December 2020 12:00 | 740.17 |
230 |
138 |
|
| 11 December 2020 18:00 | 740.17 |
138 |
138 |
|
| 11 December 2020 24:00 | 740.17 |
138 |
138 |
|
| 12 December 2020 06:00 | 740.16 |
46 |
138 |
0.00 |
| 12 December 2020 12:00 | 740.16 |
193 |
232 |
|
| 12 December 2020 18:00 | 740.16 |
270 |
270 |
|
| 12 December 2020 24:00 | 740.15 |
179 |
270 |
|
| 13 December 2020 06:00 | 740.13 |
86 |
270 |
0.07 |
| 13 December 2020 12:00 | 740.13 |
138 |
215 |
|
| 13 December 2020 18:00 | 740.11 |
137 |
198 |
|
| 13 December 2020 24:00 | 741.11 |
210 |
199 |
|
| 14 December 2020 06:00 | 740.10 |
66 |
199 |
0.00 |
| 14 December 2020 12:00 | 740.10 |
96 |
71 |
|
| 14 December 2020 18:00 | 740.10 |
45 |
45 |
|
| 14 December 2020 24:00 | 740.11 |
137 |
45 |
|
| 15 December 2020 06:00 | 740.12 |
137 |
45 |
0.00 |
| 15 December 2020 12:00 | 740.13 |
137 |
45 |
|
| 15 December 2020 18:00 | 740.15 |
229 |
45 |
|
| 15 December 2020 24:00 | 740.15 |
45 |
45 |
|
| 16 December 2020 06:00 | 740.16 |
136 |
45 |
0.05 |
| 16 December 2020 12:00 | 740.17 |
187 |
117 |
|
| 16 December 2020 18:00 | 740.16 |
46 |
138 |
|
| 16 December 2020 24:00 | 740.17 |
230 |
138 |
|
| 17 December 2020 06:00 | 740.16 |
46 |
138 |
0.05 |
| 17 December 2020 12:00 | 740.15 |
47 |
138 |
|
| 17 December 2020 18:00 | 740.15 |
138 |
138 |
|
| 17 December 2020 24:00 | 740.15 |
138 |
138 |
|
| 18 December 2020 06:00 | 740.14 |
46 |
138 |
0.00 |
| 18 December 2020 12:00 | 740.13 |
46 |
138 |
|
| 18 December 2020 18:00 | 740.13 |
138 |
138 |
|
| 18 December 2020 24:00 | 740.12 |
46 |
138 |
|
| 19 December 2020 06:00 | 740.11 |
46 |
138 |
0.00 |
| 19 December 2020 12:00 | 740.09 |
35 |
138 |
|
| 19 December 2020 18:00 | 740.09 |
127 |
138 |
|
| 19 December 2020 24:00 | 740.11 |
218 |
138 |
|
| 20 December 2020 06:00 | 740.10 |
81 |
138 |
0.00 |
| 20 December 2020 12:00 | 740.11 |
230 |
138 |
|
| 20 December 2020 18:00 | 740.10 |
46 |
138 |
|
| 20 December 2020 24:00 | 740.10 |
138 |
138 |
|
| 21 December 2020 06:00 | 740.09 |
47 |
138 |
0.04 |
| 21 December 2020 12:00 | 740.10 |
229 |
138 |
|
| 21 December 2020 18:00 | 740.12 |
322 |
138 |
|
| 21 December 2020 24:00 | 740.11 |
46 |
138 |
|
| 22 December 2020 06:00 | 740.10 |
46 |
138 |
0.09 |
| 22 December 2020 12:00 | 740.09 |
47 |
138 |
|
| 22 December 2020 18:00 | 740.10 |
183 |
81 |
|
| 22 December 2020 24:00 | 740.11 |
161 |
69 |
|
| 23 December 2020 06:00 | 740.12 |
161 |
69 |
0.00 |
| 23 December 2020 12:00 | 740.11 |
80 |
69 |
|
| 23 December 2020 18:00 | 740.12 |
172 |
69 |
|
| 23 December 2020 24:00 | 740.12 |
126 |
69 |
|
| 24 December 2020 06:00 | 740.17 |
356 |
69 |
0.08 |
| 24 December 2020 12:00 | 740.16 |
20 |
125 |
|
| 24 December 2020 18:00 | 740.16 |
138 |
138 |
|
| 24 December 2020 24:00 | 740.16 |
138 |
138 |
|
| 25 December 2020 06:00 | 740.17 |
230 |
138 |
0.00 |
| 25 December 2020 12:00 | 740.15 |
6 |
138 |
|
| 25 December 2020 18:00 | 740.15 |
52 |
138 |
|
| 25 December 2020 24:00 | 740.14 |
29 |
138 |
|
| 26 December 2020 06:00 | 740.12 |
6 |
138 |
0.00 |
| 26 December 2020 12:00 | 740.12 |
112 |
106 |
|
| 26 December 2020 18:00 | 740.14 |
283 |
99 |
|
| 26 December 2020 24:00 | 740.14 |
99 |
99 |
|
| 27 December 2020 06:00 | 740.13 |
7 |
99 |
0.00 |
| 27 December 2020 12:00 | 740.13 |
99 |
99 |
|
| 27 December 2020 18:00 | 740.12 |
7 |
99 |
|
| 27 December 2020 24:00 | 740.18 |
650 |
99 |
|
| 28 December 2020 06:00 | 740.17 |
7 |
99 |
0.00 |
| 28 December 2020 12:00 | 740.14 |
13 |
99 |
|
| 28 December 2020 18:00 | 740.16 |
128 |
99 |
|
| 28 December 2020 24:00 | 740.16 |
82 |
99 |
|
| 29 December 2020 06:00 | 740.16 |
82 |
99 |
0.00 |
| 29 December 2020 12:00 | 740.16 |
65 |
99 |
|
| 29 December 2020 18:00 | 740.14 |
19 |
99 |
|
| 29 December 2020 24:00 | 740.14 |
65 |
99 |
|
| 30 December 2020 06:00 | 740.14 |
65 |
99 |
0.00 |
| 30 December 2020 12:00 | 740.16 |
282 |
99 |
|
| 30 December 2020 18:00 | 740.19 |
375 |
99 |
|
| 30 December 2020 24:00 | 740.23 |
466 |
99 |
|
| 31 December 2020 06:00 | 740.26 |
375 |
99 |
0.53 |
| 31 December 2020 12:00 | 740.26 |
1758 |
2350 |
|
| 31 December 2020 18:00 | 740.26 |
2942 |
2942 |
|
| 31 December 2020 24:00 | 740.28 |
3126 |
2942 |
|
